最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
一鸣食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 21.16 | 4.08% | 2979.92 | 2742.94 | 838.68 | 3.49% | 967.11 | 4.02% | 1174.13 | 4.89% |
| 20261019 | 20.33 | -4.37% | 1651.55 | 1744.30 | 1067.41 | 4.96% | -455.24 | -2.11% | 1039.38 | 4.83% |
| 20261016 | 21.26 | -2.03% | -1955.18 | 639.07 | -820.15 | -3.55% | -1393.69 | -6.04% | 258.66 | 1.12% |
| 20261015 | 21.70 | -6.30% | 2211.22 | 4016.81 | 1672.81 | 6.33% | 192.93 | 0.73% | 345.48 | 1.31% |
| 20261014 | 23.16 | -0.60% | -1080.41 | 3582.99 | -15.81 | -0.05% | -785.37 | -2.48% | -279.23 | -0.88% |
| 20261013 | 23.30 | -0.26% | 627.06 | 3862.62 | -159.96 | -0.52% | -516.83 | -1.67% | 1303.85 | 4.21% |
| 20261012 | 23.36 | -8.54% | -4409.10 | 3747.16 | -37.82 | -0.08% | -1793.96 | -3.88% | -2577.32 | -5.58% |
| 20261009 | 25.54 | 5.49% | 6459.72 | 6301.55 | 2557.59 | 3.74% | 3681.92 | 5.38% | 220.21 | 0.32% |
| 20261008 | 24.21 | 2.76% | -108.38 | 2303.84 | 1238.99 | 3.29% | 310.08 | 0.82% | -1657.45 | -4.41% |
| 20260930 | 23.56 | 0.38% | 100.17 | -4755.16 | 263.82 | 0.78% | 372.08 | 1.11% | -535.73 | -1.59% |
| 20260929 | 23.47 | 0.21% | -160.69 | -911.84 | -275.42 | -0.86% | -399.45 | -1.25% | 514.18 | 1.61% |
| 20260928 | 23.42 | -3.94% | 2219.75 | 2212.17 | 2516.57 | 5.95% | -1179.50 | -2.79% | 882.68 | 2.09% |
| 20260924 | 24.38 | -10.00% | -7933.87 | -286.88 | -1440.12 | -2.06% | -4581.81 | -6.57% | -1911.94 | -2.74% |
| 20260923 | 27.09 | -9.82% | -8836.54 | 991.06 | -5820.01 | -4.68% | -1333.81 | -1.07% | -1682.72 | -1.35% |
| 20260922 | 30.04 | 10.00% | -3731.02 | 5880.63 | 4107.14 | 5.96% | -2627.35 | -3.81% | -5210.81 | -7.56% |
| 20260921 | 27.31 | 6.35% | 4999.21 | -828.84 | 2848.59 | 4.27% | 2342.71 | 3.51% | -192.09 | -0.29% |
| 20260918 | 25.68 | 1.62% | 2676.35 | -4486.13 | 17.52 | 0.04% | 320.47 | 0.74% | 2338.36 | 5.38% |
| 20260917 | 25.27 | 1.04% | -1613.81 | -5461.52 | -162.18 | -0.38% | 1096.50 | 2.56% | -2548.13 | -5.96% |
| 20260916 | 25.01 | 0.04% | 2511.72 | -5583.68 | -930.44 | -1.98% | -1775.91 | -3.78% | 5218.07 | 11.12% |
| 20260915 | 25.00 | -2.65% | -2878.06 | -5346.87 | -2602.33 | -6.79% | -492.70 | -1.29% | 216.97 | 0.57% |
| 20260914 | 25.68 | -0.93% | 363.79 | -1559.47 | -808.70 | -1.67% | 2357.89 | 4.86% | -1185.40 | -2.44% |
| 20260911 | 25.92 | 1.01% | -2141.52 | -2291.77 | -957.87 | -2.35% | -1892.05 | -4.64% | 708.40 | 1.74% |
| 20260910 | 25.66 | -2.99% | 111.95 | 1145.11 | -284.34 | -0.62% | -2756.63 | -6.03% | 3152.92 | 6.90% |
| 20260909 | 26.45 | -6.54% | -5774.03 | 2189.86 | -693.63 | -1.20% | -3385.32 | -5.87% | -1695.08 | -2.94% |
| 20260908 | 28.30 | 3.17% | 2539.84 | 4192.95 | 1185.07 | 1.67% | 976.84 | 1.38% | 377.93 | 0.53% |
| 20260907 | 27.43 | -4.36% | -6043.09 | 4643.19 | -1541.00 | -2.25% | -3556.18 | -5.19% | -945.91 | -1.38% |
| 20260904 | 28.68 | 2.14% | -921.46 | 5682.30 | 2479.01 | 2.63% | -698.26 | -0.74% | -2702.21 | -2.87% |
| 20260903 | 28.08 | -10.00% | 7870.55 | 2038.51 | 760.41 | 9.66% | 2274.76 | 28.90% | 4835.38 | 61.44% |
| 20260902 | 31.20 | -10.01% | 12373.91 | 914.30 | 1309.46 | 10.57% | 3195.50 | 25.78% | 7868.95 | 63.49% |
| 20260901 | 34.67 | 9.99% | 3459.81 | -855.86 | 1635.31 | 1.35% | 203.80 | 0.17% | 1620.70 | 1.34% |
一鸣食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 21.16 | 4.08% | 2979.92 | 2742.94 | 838.68 | 3.49% | 967.11 | 4.02% | 1174.13 | 4.89% |
| 20261019 | 20.33 | -4.37% | 1651.55 | 1744.30 | 1067.41 | 4.96% | -455.24 | -2.11% | 1039.38 | 4.83% |
| 20261016 | 21.26 | -2.03% | -1955.18 | 639.07 | -820.15 | -3.55% | -1393.69 | -6.04% | 258.66 | 1.12% |
| 20261015 | 21.70 | -6.30% | 2211.22 | 4016.81 | 1672.81 | 6.33% | 192.93 | 0.73% | 345.48 | 1.31% |
| 20261014 | 23.16 | -0.60% | -1080.41 | 3582.99 | -15.81 | -0.05% | -785.37 | -2.48% | -279.23 | -0.88% |
| 20261013 | 23.30 | -0.26% | 627.06 | 3862.62 | -159.96 | -0.52% | -516.83 | -1.67% | 1303.85 | 4.21% |
| 20261012 | 23.36 | -8.54% | -4409.10 | 3747.16 | -37.82 | -0.08% | -1793.96 | -3.88% | -2577.32 | -5.58% |
| 20261009 | 25.54 | 5.49% | 6459.72 | 6301.55 | 2557.59 | 3.74% | 3681.92 | 5.38% | 220.21 | 0.32% |
| 20261008 | 24.21 | 2.76% | -108.38 | 2303.84 | 1238.99 | 3.29% | 310.08 | 0.82% | -1657.45 | -4.41% |
| 20260930 | 23.56 | 0.38% | 100.17 | -4755.16 | 263.82 | 0.78% | 372.08 | 1.11% | -535.73 | -1.59% |
| 20260929 | 23.47 | 0.21% | -160.69 | -911.84 | -275.42 | -0.86% | -399.45 | -1.25% | 514.18 | 1.61% |
| 20260928 | 23.42 | -3.94% | 2219.75 | 2212.17 | 2516.57 | 5.95% | -1179.50 | -2.79% | 882.68 | 2.09% |
| 20260924 | 24.38 | -10.00% | -7933.87 | -286.88 | -1440.12 | -2.06% | -4581.81 | -6.57% | -1911.94 | -2.74% |
| 20260923 | 27.09 | -9.82% | -8836.54 | 991.06 | -5820.01 | -4.68% | -1333.81 | -1.07% | -1682.72 | -1.35% |
| 20260922 | 30.04 | 10.00% | -3731.02 | 5880.63 | 4107.14 | 5.96% | -2627.35 | -3.81% | -5210.81 | -7.56% |
| 20260921 | 27.31 | 6.35% | 4999.21 | -828.84 | 2848.59 | 4.27% | 2342.71 | 3.51% | -192.09 | -0.29% |
| 20260918 | 25.68 | 1.62% | 2676.35 | -4486.13 | 17.52 | 0.04% | 320.47 | 0.74% | 2338.36 | 5.38% |
| 20260917 | 25.27 | 1.04% | -1613.81 | -5461.52 | -162.18 | -0.38% | 1096.50 | 2.56% | -2548.13 | -5.96% |
| 20260916 | 25.01 | 0.04% | 2511.72 | -5583.68 | -930.44 | -1.98% | -1775.91 | -3.78% | 5218.07 | 11.12% |
| 20260915 | 25.00 | -2.65% | -2878.06 | -5346.87 | -2602.33 | -6.79% | -492.70 | -1.29% | 216.97 | 0.57% |
| 20260914 | 25.68 | -0.93% | 363.79 | -1559.47 | -808.70 | -1.67% | 2357.89 | 4.86% | -1185.40 | -2.44% |
| 20260911 | 25.92 | 1.01% | -2141.52 | -2291.77 | -957.87 | -2.35% | -1892.05 | -4.64% | 708.40 | 1.74% |
| 20260910 | 25.66 | -2.99% | 111.95 | 1145.11 | -284.34 | -0.62% | -2756.63 | -6.03% | 3152.92 | 6.90% |
| 20260909 | 26.45 | -6.54% | -5774.03 | 2189.86 | -693.63 | -1.20% | -3385.32 | -5.87% | -1695.08 | -2.94% |
| 20260908 | 28.30 | 3.17% | 2539.84 | 4192.95 | 1185.07 | 1.67% | 976.84 | 1.38% | 377.93 | 0.53% |
| 20260907 | 27.43 | -4.36% | -6043.09 | 4643.19 | -1541.00 | -2.25% | -3556.18 | -5.19% | -945.91 | -1.38% |
| 20260904 | 28.68 | 2.14% | -921.46 | 5682.30 | 2479.01 | 2.63% | -698.26 | -0.74% | -2702.21 | -2.87% |
| 20260903 | 28.08 | -10.00% | 7870.55 | 2038.51 | 760.41 | 9.66% | 2274.76 | 28.90% | 4835.38 | 61.44% |
| 20260902 | 31.20 | -10.01% | 12373.91 | 914.30 | 1309.46 | 10.57% | 3195.50 | 25.78% | 7868.95 | 63.49% |
| 20260901 | 34.67 | 9.99% | 3459.81 | -855.86 | 1635.31 | 1.35% | 203.80 | 0.17% | 1620.70 | 1.34% |