最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
朗迪集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 21.40 | 1.71% | 202.40 | -718.87 | 0.00 | 0.00% | 51.89 | 6.05% | 150.51 | 17.56% |
| 20261019 | 21.04 | -1.73% | -190.28 | -1175.70 | -7.38 | -0.18% | -201.68 | -4.85% | 18.78 | 0.45% |
| 20261016 | 21.41 | 0.94% | 420.23 | -1193.21 | 183.89 | 5.24% | 174.46 | 4.97% | 61.88 | 1.76% |
| 20261015 | 21.21 | -3.11% | -1201.72 | -1595.14 | -336.87 | -6.16% | -498.30 | -9.11% | -366.55 | -6.70% |
| 20261014 | 21.89 | -2.75% | -807.26 | -1298.41 | -558.51 | -11.54% | -46.43 | -0.96% | -202.32 | -4.18% |
| 20261013 | 22.51 | -1.70% | -1246.27 | -655.66 | -456.83 | -6.98% | -408.17 | -6.24% | -381.27 | -5.83% |
| 20261012 | 22.90 | -1.34% | -650.61 | -173.88 | -24.89 | -0.58% | -173.67 | -4.06% | -452.05 | -10.56% |
| 20261009 | 23.21 | -0.04% | -739.51 | -539.67 | -218.04 | -2.95% | 7.32 | 0.10% | -528.79 | -7.16% |
| 20261008 | 23.22 | -0.60% | -770.17 | -281.73 | -40.14 | -0.58% | -80.18 | -1.15% | -649.85 | -9.33% |
| 20260930 | 23.36 | -1.06% | -622.44 | 449.43 | 84.24 | 1.47% | -399.69 | -6.98% | -306.99 | -5.36% |
| 20260929 | 23.61 | 0.25% | 1.27 | 627.06 | 24.95 | 0.49% | -130.46 | -2.56% | 106.78 | 2.10% |
| 20260928 | 23.55 | -3.40% | -1644.84 | 1363.03 | -390.68 | -5.10% | -875.24 | -11.43% | -378.92 | -4.95% |
| 20260924 | 24.38 | -1.46% | -974.95 | 1768.42 | 39.90 | 0.54% | -622.15 | -8.43% | -392.70 | -5.32% |
| 20260923 | 24.74 | 2.53% | 2459.79 | 2464.52 | 691.02 | 7.69% | 1048.94 | 11.68% | 719.83 | 8.02% |
| 20260922 | 24.13 | -0.70% | -14.12 | 1811.88 | 261.87 | 4.26% | -178.85 | -2.91% | -97.14 | -1.58% |
| 20260921 | 24.30 | 0.41% | 663.20 | 1765.89 | 760.92 | 10.10% | 64.80 | 0.86% | -162.52 | -2.16% |
| 20260918 | 24.20 | 1.51% | -410.53 | 884.95 | 14.71 | 0.21% | -202.68 | -2.86% | -222.56 | -3.14% |
| 20260917 | 23.84 | -1.69% | 24.50 | 125.94 | 736.00 | 9.88% | -616.55 | -8.28% | -94.95 | -1.28% |
| 20260916 | 24.25 | 3.41% | 743.32 | -597.14 | 38.38 | 0.58% | 259.59 | 3.95% | 445.35 | 6.78% |
| 20260915 | 23.45 | 2.22% | 797.98 | -285.54 | 215.88 | 3.24% | 556.24 | 8.35% | 25.86 | 0.39% |
| 20260914 | 22.94 | -0.43% | -489.04 | -665.90 | -120.02 | -2.79% | -293.91 | -6.84% | -75.11 | -1.75% |
| 20260911 | 23.04 | -5.30% | -2239.61 | -607.56 | -744.30 | -7.08% | -843.51 | -8.02% | -651.80 | -6.20% |
| 20260910 | 24.33 | -1.34% | -445.18 | 972.37 | 12.92 | 0.27% | -210.22 | -4.36% | -247.88 | -5.14% |
| 20260909 | 24.66 | 2.11% | 673.08 | 989.54 | 349.98 | 3.73% | 671.04 | 7.16% | -347.94 | -3.71% |
| 20260908 | 24.15 | -0.70% | -1075.58 | 1135.83 | -164.48 | -3.21% | -528.11 | -10.30% | -382.99 | -7.47% |
| 20260907 | 24.32 | 0.08% | -525.63 | 627.55 | -61.68 | -0.95% | -261.81 | -4.05% | -202.14 | -3.12% |
| 20260904 | 24.30 | -0.74% | -372.90 | 1437.40 | 835.63 | 10.13% | -236.77 | -2.87% | -971.76 | -11.78% |
| 20260903 | 24.48 | 1.07% | 673.46 | 422.89 | 30.09 | 0.44% | 368.00 | 5.33% | 275.37 | 3.99% |
| 20260902 | 24.22 | -1.02% | 614.29 | 927.07 | 496.27 | 7.82% | -218.13 | -3.44% | 336.15 | 5.30% |
| 20260901 | 24.47 | -0.04% | -833.60 | 110.23 | -672.76 | -8.58% | -139.65 | -1.78% | -21.19 | -0.27% |
朗迪集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 21.40 | 1.71% | 393.81 | -744.01 | -25.14 | -1.07% | 126.37 | 5.36% | 292.58 | 12.42% |
| 20261019 | 21.04 | -1.73% | -190.28 | -1175.70 | -7.38 | -0.18% | -201.68 | -4.85% | 18.78 | 0.45% |
| 20261016 | 21.41 | 0.94% | 420.23 | -1193.21 | 183.89 | 5.24% | 174.46 | 4.97% | 61.88 | 1.76% |
| 20261015 | 21.21 | -3.11% | -1201.72 | -1595.14 | -336.87 | -6.16% | -498.30 | -9.11% | -366.55 | -6.70% |
| 20261014 | 21.89 | -2.75% | -807.26 | -1298.41 | -558.51 | -11.54% | -46.43 | -0.96% | -202.32 | -4.18% |
| 20261013 | 22.51 | -1.70% | -1246.27 | -655.66 | -456.83 | -6.98% | -408.17 | -6.24% | -381.27 | -5.83% |
| 20261012 | 22.90 | -1.34% | -650.61 | -173.88 | -24.89 | -0.58% | -173.67 | -4.06% | -452.05 | -10.56% |
| 20261009 | 23.21 | -0.04% | -739.51 | -539.67 | -218.04 | -2.95% | 7.32 | 0.10% | -528.79 | -7.16% |
| 20261008 | 23.22 | -0.60% | -770.17 | -281.73 | -40.14 | -0.58% | -80.18 | -1.15% | -649.85 | -9.33% |
| 20260930 | 23.36 | -1.06% | -622.44 | 449.43 | 84.24 | 1.47% | -399.69 | -6.98% | -306.99 | -5.36% |
| 20260929 | 23.61 | 0.25% | 1.27 | 627.06 | 24.95 | 0.49% | -130.46 | -2.56% | 106.78 | 2.10% |
| 20260928 | 23.55 | -3.40% | -1644.84 | 1363.03 | -390.68 | -5.10% | -875.24 | -11.43% | -378.92 | -4.95% |
| 20260924 | 24.38 | -1.46% | -974.95 | 1768.42 | 39.90 | 0.54% | -622.15 | -8.43% | -392.70 | -5.32% |
| 20260923 | 24.74 | 2.53% | 2459.79 | 2464.52 | 691.02 | 7.69% | 1048.94 | 11.68% | 719.83 | 8.02% |
| 20260922 | 24.13 | -0.70% | -14.12 | 1811.88 | 261.87 | 4.26% | -178.85 | -2.91% | -97.14 | -1.58% |
| 20260921 | 24.30 | 0.41% | 663.20 | 1765.89 | 760.92 | 10.10% | 64.80 | 0.86% | -162.52 | -2.16% |
| 20260918 | 24.20 | 1.51% | -410.53 | 884.95 | 14.71 | 0.21% | -202.68 | -2.86% | -222.56 | -3.14% |
| 20260917 | 23.84 | -1.69% | 24.50 | 125.94 | 736.00 | 9.88% | -616.55 | -8.28% | -94.95 | -1.28% |
| 20260916 | 24.25 | 3.41% | 743.32 | -597.14 | 38.38 | 0.58% | 259.59 | 3.95% | 445.35 | 6.78% |
| 20260915 | 23.45 | 2.22% | 797.98 | -285.54 | 215.88 | 3.24% | 556.24 | 8.35% | 25.86 | 0.39% |
| 20260914 | 22.94 | -0.43% | -489.04 | -665.90 | -120.02 | -2.79% | -293.91 | -6.84% | -75.11 | -1.75% |
| 20260911 | 23.04 | -5.30% | -2239.61 | -607.56 | -744.30 | -7.08% | -843.51 | -8.02% | -651.80 | -6.20% |
| 20260910 | 24.33 | -1.34% | -445.18 | 972.37 | 12.92 | 0.27% | -210.22 | -4.36% | -247.88 | -5.14% |
| 20260909 | 24.66 | 2.11% | 673.08 | 989.54 | 349.98 | 3.73% | 671.04 | 7.16% | -347.94 | -3.71% |
| 20260908 | 24.15 | -0.70% | -1075.58 | 1135.83 | -164.48 | -3.21% | -528.11 | -10.30% | -382.99 | -7.47% |
| 20260907 | 24.32 | 0.08% | -525.63 | 627.55 | -61.68 | -0.95% | -261.81 | -4.05% | -202.14 | -3.12% |
| 20260904 | 24.30 | -0.74% | -372.90 | 1437.40 | 835.63 | 10.13% | -236.77 | -2.87% | -971.76 | -11.78% |
| 20260903 | 24.48 | 1.07% | 673.46 | 422.89 | 30.09 | 0.44% | 368.00 | 5.33% | 275.37 | 3.99% |
| 20260902 | 24.22 | -1.02% | 614.29 | 927.07 | 496.27 | 7.82% | -218.13 | -3.44% | 336.15 | 5.30% |
| 20260901 | 24.47 | -0.04% | -833.60 | 110.23 | -672.76 | -8.58% | -139.65 | -1.78% | -21.19 | -0.27% |