最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
普莱柯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 10.08 | 0.30% | -66.62 | -400.96 | -90.48 | -4.65% | -28.02 | -1.44% | 51.88 | 2.67% |
| 20261019 | 10.05 | -0.69% | -535.66 | -507.67 | -105.92 | -2.74% | -464.74 | -12.02% | 35.00 | 0.91% |
| 20261016 | 10.12 | 0.70% | -159.76 | -532.29 | 31.50 | 0.66% | -89.48 | -1.87% | -101.78 | -2.12% |
| 20261015 | 10.05 | -1.37% | -280.96 | -486.06 | -283.87 | -7.93% | -98.02 | -2.74% | 100.93 | 2.82% |
| 20261014 | 10.19 | -0.78% | -215.60 | -335.22 | 47.81 | 1.50% | -344.91 | -10.80% | 81.50 | 2.55% |
| 20261013 | 10.27 | 0.29% | -547.63 | -400.99 | -197.19 | -3.59% | -17.69 | -0.32% | -332.75 | -6.06% |
| 20261012 | 10.24 | -0.49% | -637.14 | -203.80 | -130.54 | -4.00% | -547.53 | -16.78% | 40.93 | 1.25% |
| 20261009 | 10.29 | 1.08% | 633.69 | 2.58 | 77.73 | 2.81% | 146.04 | 5.27% | 409.92 | 14.79% |
| 20261008 | 10.18 | -0.59% | -373.40 | -75.15 | -133.03 | -4.52% | 24.73 | 0.84% | -265.10 | -9.01% |
| 20260930 | 10.24 | 0.20% | 113.56 | -92.88 | -17.96 | -0.85% | -155.37 | -7.32% | 286.89 | 13.52% |
| 20260929 | 10.22 | 0.79% | 177.69 | 32.51 | 0.00 | 0.00% | 60.91 | 4.73% | 116.78 | 9.07% |
| 20260928 | 10.14 | -0.49% | 151.18 | -5.56 | 75.84 | 3.83% | 59.63 | 3.01% | 15.71 | 0.79% |
| 20260924 | 10.19 | -0.29% | -185.99 | -114.29 | 0.00 | 0.00% | -105.17 | -7.30% | -80.82 | -5.61% |
| 20260923 | 10.22 | -0.97% | -572.89 | -155.15 | -150.76 | -8.79% | -388.75 | -22.66% | -33.38 | -1.95% |
| 20260922 | 10.32 | 0.29% | 259.79 | -87.99 | 107.43 | 5.04% | 66.14 | 3.10% | 86.22 | 4.04% |
| 20260921 | 10.29 | 1.68% | 629.44 | -301.14 | -38.07 | -1.32% | 152.21 | 5.26% | 515.30 | 17.81% |
| 20260918 | 10.12 | 0.10% | 73.05 | -221.93 | -32.89 | -1.59% | 47.27 | 2.28% | 58.67 | 2.84% |
| 20260917 | 10.11 | 0.20% | -168.70 | -310.22 | -40.86 | -2.05% | -98.77 | -4.96% | -29.07 | -1.46% |
| 20260916 | 10.09 | -0.88% | -649.72 | -177.17 | -83.60 | -3.12% | -278.40 | -10.39% | -287.72 | -10.74% |
| 20260915 | 10.18 | -1.74% | -1320.54 | 69.56 | -105.72 | -3.99% | -805.94 | -30.44% | -408.88 | -15.44% |
| 20260914 | 10.36 | 0.88% | 40.94 | 277.32 | 41.14 | 1.70% | 27.01 | 1.12% | -27.21 | -1.12% |
| 20260911 | 10.27 | -2.47% | -960.30 | 353.95 | -121.18 | -4.54% | -427.30 | -16.01% | -411.82 | -15.43% |
| 20260910 | 10.53 | -1.50% | -251.85 | 780.28 | 92.19 | 3.63% | -105.69 | -4.16% | -238.35 | -9.38% |
| 20260909 | 10.69 | -1.02% | -92.04 | 674.22 | 163.13 | 5.67% | -257.20 | -8.94% | 2.03 | 0.07% |
| 20260908 | 10.80 | 1.03% | 162.95 | 471.08 | 102.04 | 2.75% | -79.07 | -2.13% | 139.98 | 3.78% |
| 20260907 | 10.69 | 0.85% | 57.96 | 535.60 | 117.77 | 3.10% | -70.88 | -1.86% | 11.07 | 0.29% |
| 20260904 | 10.60 | 2.42% | 937.87 | 2.71 | 305.15 | 6.86% | 457.48 | 10.28% | 175.24 | 3.94% |
| 20260903 | 10.35 | -0.77% | -686.27 | -262.32 | -13.87 | -0.64% | -404.08 | -18.59% | -268.32 | -12.34% |
| 20260902 | 10.43 | -1.14% | -349.67 | -245.89 | -40.01 | -1.96% | -324.86 | -15.96% | 15.20 | 0.75% |
| 20260901 | 10.55 | 1.15% | 749.95 | -110.91 | 166.56 | 4.78% | 397.35 | 11.39% | 186.04 | 5.33% |
普莱柯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 10.05 | 0.00% | -772.24 | -563.20 | -252.72 | -7.54% | -304.70 | -9.09% | -214.82 | -6.41% |
| 20261019 | 10.05 | -0.69% | -535.66 | -507.67 | -105.92 | -2.74% | -464.74 | -12.02% | 35.00 | 0.91% |
| 20261016 | 10.12 | 0.70% | -159.76 | -532.29 | 31.50 | 0.66% | -89.48 | -1.87% | -101.78 | -2.12% |
| 20261015 | 10.05 | -1.37% | -280.96 | -486.06 | -283.87 | -7.93% | -98.02 | -2.74% | 100.93 | 2.82% |
| 20261014 | 10.19 | -0.78% | -215.60 | -335.22 | 47.81 | 1.50% | -344.91 | -10.80% | 81.50 | 2.55% |
| 20261013 | 10.27 | 0.29% | -547.63 | -400.99 | -197.19 | -3.59% | -17.69 | -0.32% | -332.75 | -6.06% |
| 20261012 | 10.24 | -0.49% | -637.14 | -203.80 | -130.54 | -4.00% | -547.53 | -16.78% | 40.93 | 1.25% |
| 20261009 | 10.29 | 1.08% | 633.69 | 2.58 | 77.73 | 2.81% | 146.04 | 5.27% | 409.92 | 14.79% |
| 20261008 | 10.18 | -0.59% | -373.40 | -75.15 | -133.03 | -4.52% | 24.73 | 0.84% | -265.10 | -9.01% |
| 20260930 | 10.24 | 0.20% | 113.56 | -92.88 | -17.96 | -0.85% | -155.37 | -7.32% | 286.89 | 13.52% |
| 20260929 | 10.22 | 0.79% | 177.69 | 32.51 | 0.00 | 0.00% | 60.91 | 4.73% | 116.78 | 9.07% |
| 20260928 | 10.14 | -0.49% | 151.18 | -5.56 | 75.84 | 3.83% | 59.63 | 3.01% | 15.71 | 0.79% |
| 20260924 | 10.19 | -0.29% | -185.99 | -114.29 | 0.00 | 0.00% | -105.17 | -7.30% | -80.82 | -5.61% |
| 20260923 | 10.22 | -0.97% | -572.89 | -155.15 | -150.76 | -8.79% | -388.75 | -22.66% | -33.38 | -1.95% |
| 20260922 | 10.32 | 0.29% | 259.79 | -87.99 | 107.43 | 5.04% | 66.14 | 3.10% | 86.22 | 4.04% |
| 20260921 | 10.29 | 1.68% | 629.44 | -301.14 | -38.07 | -1.32% | 152.21 | 5.26% | 515.30 | 17.81% |
| 20260918 | 10.12 | 0.10% | 73.05 | -221.93 | -32.89 | -1.59% | 47.27 | 2.28% | 58.67 | 2.84% |
| 20260917 | 10.11 | 0.20% | -168.70 | -310.22 | -40.86 | -2.05% | -98.77 | -4.96% | -29.07 | -1.46% |
| 20260916 | 10.09 | -0.88% | -649.72 | -177.17 | -83.60 | -3.12% | -278.40 | -10.39% | -287.72 | -10.74% |
| 20260915 | 10.18 | -1.74% | -1320.54 | 69.56 | -105.72 | -3.99% | -805.94 | -30.44% | -408.88 | -15.44% |
| 20260914 | 10.36 | 0.88% | 40.94 | 277.32 | 41.14 | 1.70% | 27.01 | 1.12% | -27.21 | -1.12% |
| 20260911 | 10.27 | -2.47% | -960.30 | 353.95 | -121.18 | -4.54% | -427.30 | -16.01% | -411.82 | -15.43% |
| 20260910 | 10.53 | -1.50% | -251.85 | 780.28 | 92.19 | 3.63% | -105.69 | -4.16% | -238.35 | -9.38% |
| 20260909 | 10.69 | -1.02% | -92.04 | 674.22 | 163.13 | 5.67% | -257.20 | -8.94% | 2.03 | 0.07% |
| 20260908 | 10.80 | 1.03% | 162.95 | 471.08 | 102.04 | 2.75% | -79.07 | -2.13% | 139.98 | 3.78% |
| 20260907 | 10.69 | 0.85% | 57.96 | 535.60 | 117.77 | 3.10% | -70.88 | -1.86% | 11.07 | 0.29% |
| 20260904 | 10.60 | 2.42% | 937.87 | 2.71 | 305.15 | 6.86% | 457.48 | 10.28% | 175.24 | 3.94% |
| 20260903 | 10.35 | -0.77% | -686.27 | -262.32 | -13.87 | -0.64% | -404.08 | -18.59% | -268.32 | -12.34% |
| 20260902 | 10.43 | -1.14% | -349.67 | -245.89 | -40.01 | -1.96% | -324.86 | -15.96% | 15.20 | 0.75% |
| 20260901 | 10.55 | 1.15% | 749.95 | -110.91 | 166.56 | 4.78% | 397.35 | 11.39% | 186.04 | 5.33% |