最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
济高发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 2.50 | 0.00% | 132.79 | -735.62 | 25.89 | 6.94% | 97.74 | 26.22% | 9.16 | 2.46% |
| 20261019 | 2.50 | -2.72% | -521.70 | -685.74 | -217.43 | -4.71% | -114.58 | -2.48% | -189.69 | -4.11% |
| 20261016 | 2.57 | 3.21% | 227.94 | -876.24 | -97.73 | -1.79% | 70.43 | 1.29% | 255.24 | 4.67% |
| 20261015 | 2.49 | -3.86% | -270.38 | -1327.43 | -307.49 | -6.75% | 171.39 | 3.76% | -134.28 | -2.95% |
| 20261014 | 2.59 | -3.00% | -984.10 | -885.03 | -138.86 | -4.10% | -391.70 | -11.57% | -453.54 | -13.39% |
| 20261013 | 2.67 | 1.14% | 364.11 | -686.08 | 75.77 | 1.53% | 267.24 | 5.38% | 21.10 | 0.43% |
| 20261012 | 2.64 | -2.22% | -671.26 | -510.73 | -407.93 | -10.86% | -223.86 | -5.96% | -39.47 | -1.05% |
| 20261009 | 2.70 | 1.50% | -140.38 | -123.12 | -548.92 | -9.50% | -94.90 | -1.64% | 503.44 | 8.71% |
| 20261008 | 2.66 | -0.75% | -1.71 | 1009.41 | 134.91 | 3.74% | -48.92 | -1.36% | -87.70 | -2.43% |
| 20260930 | 2.68 | 0.00% | 74.98 | 908.55 | 60.09 | 1.69% | -21.41 | -0.60% | 36.30 | 1.02% |
| 20260929 | 2.68 | 2.29% | 1050.87 | 816.89 | 251.12 | 7.03% | 669.79 | 18.75% | 129.96 | 3.64% |
| 20260928 | 2.62 | -0.76% | -98.10 | 948.48 | -20.32 | -0.62% | 10.70 | 0.33% | -88.48 | -2.72% |
| 20260924 | 2.64 | 0.76% | 574.36 | 701.09 | 583.61 | 14.87% | -49.24 | -1.25% | 39.99 | 1.02% |
| 20260923 | 2.62 | -1.87% | 48.25 | 423.87 | 34.05 | 1.00% | -13.99 | -0.41% | 28.19 | 0.83% |
| 20260922 | 2.67 | -0.37% | -9.82 | 581.80 | -31.57 | -0.87% | -5.00 | -0.14% | 26.75 | 0.74% |
| 20260921 | 2.68 | 3.47% | 789.26 | 447.01 | 382.71 | 10.26% | 123.50 | 3.31% | 283.05 | 7.59% |
| 20260918 | 2.59 | -1.15% | -174.57 | 381.36 | -267.71 | -9.62% | 163.41 | 5.87% | -70.27 | -2.52% |
| 20260917 | 2.62 | 0.77% | 355.57 | 760.65 | 306.39 | 8.29% | -15.66 | -0.42% | 64.84 | 1.75% |
| 20260916 | 2.60 | 1.96% | 675.90 | 173.31 | 191.98 | 5.52% | 356.13 | 10.23% | 127.79 | 3.67% |
| 20260915 | 2.55 | -4.14% | -456.16 | -166.39 | -166.36 | -4.31% | -88.35 | -2.29% | -201.45 | -5.22% |
| 20260914 | 2.66 | 0.38% | 397.71 | 350.20 | 317.06 | 11.80% | 50.09 | 1.86% | 30.56 | 1.14% |
| 20260911 | 2.65 | -2.57% | -577.31 | -147.76 | 111.58 | 3.27% | -378.84 | -11.10% | -310.05 | -9.08% |
| 20260910 | 2.72 | -0.73% | -443.84 | -30.48 | -280.95 | -7.95% | -136.03 | -3.85% | -26.86 | -0.76% |
| 20260909 | 2.74 | -0.72% | -488.53 | -301.75 | -147.72 | -5.12% | -152.34 | -5.28% | -188.47 | -6.53% |
| 20260908 | 2.76 | 2.60% | 355.54 | 431.26 | 350.23 | 9.63% | 26.16 | 0.72% | -20.85 | -0.57% |
| 20260907 | 2.69 | 0.00% | -164.78 | 673.01 | -180.90 | -5.92% | -7.98 | -0.26% | 24.10 | 0.79% |
| 20260904 | 2.69 | 0.75% | 181.43 | 1221.87 | 228.86 | 6.37% | -113.10 | -3.15% | 65.67 | 1.83% |
| 20260903 | 2.67 | -3.61% | -1038.23 | 983.21 | -552.22 | -12.84% | -246.78 | -5.74% | -239.23 | -5.56% |
| 20260902 | 2.77 | 1.09% | 236.28 | 1225.90 | 585.29 | 12.54% | -192.04 | -4.11% | -156.97 | -3.36% |
| 20260901 | 2.74 | 1.11% | 403.97 | 231.58 | 591.98 | 16.77% | -187.66 | -5.32% | -0.35 | -0.01% |
济高发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 2.51 | 0.40% | 355.12 | -788.61 | -27.10 | -1.59% | 228.81 | 13.46% | 153.41 | 9.02% |
| 20261019 | 2.50 | -2.72% | -521.70 | -685.74 | -217.43 | -4.71% | -114.58 | -2.48% | -189.69 | -4.11% |
| 20261016 | 2.57 | 3.21% | 227.94 | -876.24 | -97.73 | -1.79% | 70.43 | 1.29% | 255.24 | 4.67% |
| 20261015 | 2.49 | -3.86% | -270.38 | -1327.43 | -307.49 | -6.75% | 171.39 | 3.76% | -134.28 | -2.95% |
| 20261014 | 2.59 | -3.00% | -984.10 | -885.03 | -138.86 | -4.10% | -391.70 | -11.57% | -453.54 | -13.39% |
| 20261013 | 2.67 | 1.14% | 364.11 | -686.08 | 75.77 | 1.53% | 267.24 | 5.38% | 21.10 | 0.43% |
| 20261012 | 2.64 | -2.22% | -671.26 | -510.73 | -407.93 | -10.86% | -223.86 | -5.96% | -39.47 | -1.05% |
| 20261009 | 2.70 | 1.50% | -140.38 | -123.12 | -548.92 | -9.50% | -94.90 | -1.64% | 503.44 | 8.71% |
| 20261008 | 2.66 | -0.75% | -1.71 | 1009.41 | 134.91 | 3.74% | -48.92 | -1.36% | -87.70 | -2.43% |
| 20260930 | 2.68 | 0.00% | 74.98 | 908.55 | 60.09 | 1.69% | -21.41 | -0.60% | 36.30 | 1.02% |
| 20260929 | 2.68 | 2.29% | 1050.87 | 816.89 | 251.12 | 7.03% | 669.79 | 18.75% | 129.96 | 3.64% |
| 20260928 | 2.62 | -0.76% | -98.10 | 948.48 | -20.32 | -0.62% | 10.70 | 0.33% | -88.48 | -2.72% |
| 20260924 | 2.64 | 0.76% | 574.36 | 701.09 | 583.61 | 14.87% | -49.24 | -1.25% | 39.99 | 1.02% |
| 20260923 | 2.62 | -1.87% | 48.25 | 423.87 | 34.05 | 1.00% | -13.99 | -0.41% | 28.19 | 0.83% |
| 20260922 | 2.67 | -0.37% | -9.82 | 581.80 | -31.57 | -0.87% | -5.00 | -0.14% | 26.75 | 0.74% |
| 20260921 | 2.68 | 3.47% | 789.26 | 447.01 | 382.71 | 10.26% | 123.50 | 3.31% | 283.05 | 7.59% |
| 20260918 | 2.59 | -1.15% | -174.57 | 381.36 | -267.71 | -9.62% | 163.41 | 5.87% | -70.27 | -2.52% |
| 20260917 | 2.62 | 0.77% | 355.57 | 760.65 | 306.39 | 8.29% | -15.66 | -0.42% | 64.84 | 1.75% |
| 20260916 | 2.60 | 1.96% | 675.90 | 173.31 | 191.98 | 5.52% | 356.13 | 10.23% | 127.79 | 3.67% |
| 20260915 | 2.55 | -4.14% | -456.16 | -166.39 | -166.36 | -4.31% | -88.35 | -2.29% | -201.45 | -5.22% |
| 20260914 | 2.66 | 0.38% | 397.71 | 350.20 | 317.06 | 11.80% | 50.09 | 1.86% | 30.56 | 1.14% |
| 20260911 | 2.65 | -2.57% | -577.31 | -147.76 | 111.58 | 3.27% | -378.84 | -11.10% | -310.05 | -9.08% |
| 20260910 | 2.72 | -0.73% | -443.84 | -30.48 | -280.95 | -7.95% | -136.03 | -3.85% | -26.86 | -0.76% |
| 20260909 | 2.74 | -0.72% | -488.53 | -301.75 | -147.72 | -5.12% | -152.34 | -5.28% | -188.47 | -6.53% |
| 20260908 | 2.76 | 2.60% | 355.54 | 431.26 | 350.23 | 9.63% | 26.16 | 0.72% | -20.85 | -0.57% |
| 20260907 | 2.69 | 0.00% | -164.78 | 673.01 | -180.90 | -5.92% | -7.98 | -0.26% | 24.10 | 0.79% |
| 20260904 | 2.69 | 0.75% | 181.43 | 1221.87 | 228.86 | 6.37% | -113.10 | -3.15% | 65.67 | 1.83% |
| 20260903 | 2.67 | -3.61% | -1038.23 | 983.21 | -552.22 | -12.84% | -246.78 | -5.74% | -239.23 | -5.56% |
| 20260902 | 2.77 | 1.09% | 236.28 | 1225.90 | 585.29 | 12.54% | -192.04 | -4.11% | -156.97 | -3.36% |
| 20260901 | 2.74 | 1.11% | 403.97 | 231.58 | 591.98 | 16.77% | -187.66 | -5.32% | -0.35 | -0.01% |