最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鲁抗医药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 7.56 | -0.40% | -216.35 | -2931.93 | -18.22 | -0.95% | -69.89 | -3.63% | -128.24 | -6.66% |
| 20261019 | 7.59 | -1.43% | -2901.32 | -3996.01 | -811.38 | -3.38% | -1764.88 | -7.36% | -325.06 | -1.35% |
| 20261016 | 7.70 | -2.04% | -8755.71 | -8838.96 | -3473.81 | -8.85% | -3205.39 | -8.16% | -2076.51 | -5.29% |
| 20261015 | 7.86 | 1.42% | 7777.86 | -2396.12 | 3815.21 | 7.85% | 1789.81 | 3.68% | 2172.84 | 4.47% |
| 20261014 | 7.75 | -1.02% | -4080.02 | -6942.10 | -2443.73 | -7.65% | -458.70 | -1.44% | -1177.59 | -3.69% |
| 20261013 | 7.83 | -0.76% | -2538.36 | -2224.78 | -1082.30 | -2.99% | -1438.49 | -3.98% | -17.57 | -0.05% |
| 20261012 | 7.89 | -4.71% | -13310.54 | -1954.47 | -5654.33 | -8.79% | -5039.57 | -7.83% | -2616.64 | -4.07% |
| 20261009 | 8.28 | 1.60% | 3378.39 | 4719.92 | 2969.03 | 3.18% | 3898.22 | 4.17% | -3488.86 | -3.74% |
| 20261008 | 8.15 | 3.82% | -139.53 | -197.60 | -730.77 | -0.69% | 2661.72 | 2.51% | -2070.48 | -1.96% |
| 20260930 | 7.85 | 2.88% | 5857.65 | -709.18 | 2273.59 | 8.47% | 983.80 | 3.66% | 2600.26 | 9.68% |
| 20260929 | 7.63 | -1.29% | -1315.16 | -2713.65 | -811.99 | -5.02% | -732.72 | -4.53% | 229.55 | 1.42% |
| 20260928 | 7.73 | 2.52% | 1941.52 | -991.47 | 1020.06 | 4.67% | 1699.14 | 7.78% | -777.68 | -3.56% |
| 20260924 | 7.54 | -2.84% | -4799.83 | -1779.24 | -1948.49 | -13.29% | -723.93 | -4.94% | -2127.41 | -14.51% |
| 20260923 | 7.76 | -1.15% | -1775.58 | 988.77 | -1242.35 | -8.16% | -803.61 | -5.28% | 270.38 | 1.78% |
| 20260922 | 7.85 | -0.13% | -370.58 | 2758.50 | 269.12 | 1.14% | -1676.48 | -7.10% | 1036.78 | 4.39% |
| 20260921 | 7.86 | 3.69% | 7260.69 | 1477.70 | 910.19 | 2.81% | 3380.39 | 10.42% | 2970.11 | 9.16% |
| 20260918 | 7.58 | 0.80% | 780.90 | 1409.89 | 232.29 | 1.51% | -162.93 | -1.06% | 711.54 | 4.62% |
| 20260917 | 7.52 | 0.94% | 895.55 | -9.98 | 819.52 | 8.52% | -163.79 | -1.70% | 239.82 | 2.49% |
| 20260916 | 7.45 | 0.27% | 1256.33 | 235.39 | 527.38 | 5.83% | 93.90 | 1.04% | 635.05 | 7.02% |
| 20260915 | 7.43 | -1.98% | -2527.43 | -2332.94 | -1011.68 | -8.96% | -886.83 | -7.85% | -628.92 | -5.57% |
| 20260914 | 7.58 | 0.66% | 1790.36 | 1201.37 | 842.38 | 5.70% | -327.01 | -2.21% | 1274.99 | 8.62% |
| 20260911 | 7.53 | -3.21% | -5875.46 | 656.05 | -1187.58 | -4.35% | -755.40 | -2.77% | -3932.48 | -14.41% |
| 20260910 | 7.78 | 0.78% | 879.75 | 1767.29 | 1064.89 | 3.72% | 515.84 | 1.80% | -700.98 | -2.45% |
| 20260909 | 7.72 | -1.03% | -3122.98 | -1517.41 | -2040.95 | -17.49% | -1431.03 | -12.26% | 349.00 | 2.99% |
| 20260908 | 7.80 | 2.23% | 3682.60 | -691.58 | 2522.63 | 14.78% | 675.10 | 3.96% | 484.87 | 2.84% |
| 20260907 | 7.63 | 0.66% | 769.93 | -3033.10 | 297.06 | 3.29% | 270.54 | 3.00% | 202.33 | 2.24% |
| 20260904 | 7.58 | 0.00% | -156.88 | -1703.51 | -76.34 | -0.62% | -557.26 | -4.50% | 476.72 | 3.85% |
| 20260903 | 7.58 | -1.43% | -3693.05 | -830.36 | -2219.81 | -16.35% | -403.42 | -2.97% | -1069.82 | -7.88% |
| 20260902 | 7.69 | -2.78% | -3028.67 | 1108.88 | -1215.12 | -6.70% | -1947.69 | -10.73% | 134.14 | 0.74% |
| 20260901 | 7.91 | 1.93% | 3338.46 | 913.71 | 181.11 | 0.69% | -7.30 | -0.03% | 3164.65 | 11.99% |
鲁抗医药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 7.54 | -0.66% | -2482.31 | -4376.60 | -1462.89 | -13.12% | -595.79 | -5.34% | -423.63 | -3.80% |
| 20261019 | 7.59 | -1.43% | -2901.32 | -3996.01 | -811.38 | -3.38% | -1764.88 | -7.36% | -325.06 | -1.35% |
| 20261016 | 7.70 | -2.04% | -8755.71 | -8838.96 | -3473.81 | -8.85% | -3205.39 | -8.16% | -2076.51 | -5.29% |
| 20261015 | 7.86 | 1.42% | 7777.86 | -2396.12 | 3815.21 | 7.85% | 1789.81 | 3.68% | 2172.84 | 4.47% |
| 20261014 | 7.75 | -1.02% | -4080.02 | -6942.10 | -2443.73 | -7.65% | -458.70 | -1.44% | -1177.59 | -3.69% |
| 20261013 | 7.83 | -0.76% | -2538.36 | -2224.78 | -1082.30 | -2.99% | -1438.49 | -3.98% | -17.57 | -0.05% |
| 20261012 | 7.89 | -4.71% | -13310.54 | -1954.47 | -5654.33 | -8.79% | -5039.57 | -7.83% | -2616.64 | -4.07% |
| 20261009 | 8.28 | 1.60% | 3378.39 | 4719.92 | 2969.03 | 3.18% | 3898.22 | 4.17% | -3488.86 | -3.74% |
| 20261008 | 8.15 | 3.82% | -139.53 | -197.60 | -730.77 | -0.69% | 2661.72 | 2.51% | -2070.48 | -1.96% |
| 20260930 | 7.85 | 2.88% | 5857.65 | -709.18 | 2273.59 | 8.47% | 983.80 | 3.66% | 2600.26 | 9.68% |
| 20260929 | 7.63 | -1.29% | -1315.16 | -2713.65 | -811.99 | -5.02% | -732.72 | -4.53% | 229.55 | 1.42% |
| 20260928 | 7.73 | 2.52% | 1941.52 | -991.47 | 1020.06 | 4.67% | 1699.14 | 7.78% | -777.68 | -3.56% |
| 20260924 | 7.54 | -2.84% | -4799.83 | -1779.24 | -1948.49 | -13.29% | -723.93 | -4.94% | -2127.41 | -14.51% |
| 20260923 | 7.76 | -1.15% | -1775.58 | 988.77 | -1242.35 | -8.16% | -803.61 | -5.28% | 270.38 | 1.78% |
| 20260922 | 7.85 | -0.13% | -370.58 | 2758.50 | 269.12 | 1.14% | -1676.48 | -7.10% | 1036.78 | 4.39% |
| 20260921 | 7.86 | 3.69% | 7260.69 | 1477.70 | 910.19 | 2.81% | 3380.39 | 10.42% | 2970.11 | 9.16% |
| 20260918 | 7.58 | 0.80% | 780.90 | 1409.89 | 232.29 | 1.51% | -162.93 | -1.06% | 711.54 | 4.62% |
| 20260917 | 7.52 | 0.94% | 895.55 | -9.98 | 819.52 | 8.52% | -163.79 | -1.70% | 239.82 | 2.49% |
| 20260916 | 7.45 | 0.27% | 1256.33 | 235.39 | 527.38 | 5.83% | 93.90 | 1.04% | 635.05 | 7.02% |
| 20260915 | 7.43 | -1.98% | -2527.43 | -2332.94 | -1011.68 | -8.96% | -886.83 | -7.85% | -628.92 | -5.57% |
| 20260914 | 7.58 | 0.66% | 1790.36 | 1201.37 | 842.38 | 5.70% | -327.01 | -2.21% | 1274.99 | 8.62% |
| 20260911 | 7.53 | -3.21% | -5875.46 | 656.05 | -1187.58 | -4.35% | -755.40 | -2.77% | -3932.48 | -14.41% |
| 20260910 | 7.78 | 0.78% | 879.75 | 1767.29 | 1064.89 | 3.72% | 515.84 | 1.80% | -700.98 | -2.45% |
| 20260909 | 7.72 | -1.03% | -3122.98 | -1517.41 | -2040.95 | -17.49% | -1431.03 | -12.26% | 349.00 | 2.99% |
| 20260908 | 7.80 | 2.23% | 3682.60 | -691.58 | 2522.63 | 14.78% | 675.10 | 3.96% | 484.87 | 2.84% |
| 20260907 | 7.63 | 0.66% | 769.93 | -3033.10 | 297.06 | 3.29% | 270.54 | 3.00% | 202.33 | 2.24% |
| 20260904 | 7.58 | 0.00% | -156.88 | -1703.51 | -76.34 | -0.62% | -557.26 | -4.50% | 476.72 | 3.85% |
| 20260903 | 7.58 | -1.43% | -3693.05 | -830.36 | -2219.81 | -16.35% | -403.42 | -2.97% | -1069.82 | -7.88% |
| 20260902 | 7.69 | -2.78% | -3028.67 | 1108.88 | -1215.12 | -6.70% | -1947.69 | -10.73% | 134.14 | 0.74% |
| 20260901 | 7.91 | 1.93% | 3338.46 | 913.71 | 181.11 | 0.69% | -7.30 | -0.03% | 3164.65 | 11.99% |