首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

中船防务
600685 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中船防务历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261027 27.14 -0.51% -2368.71 -2248.38 -1926.27 -12.37% 186.13 1.19% -628.57 -4.04%
20261026 27.28 -0.47% -1411.00 -5796.58 -256.06 -0.88% -2178.52 -7.45% 1023.58 3.50%
20261023 27.41 1.37% 1318.62 -2056.43 -278.78 -0.81% -494.92 -1.43% 2092.32 6.06%
20261022 27.04 -2.73% -3700.22 -961.91 663.96 1.63% -1637.86 -4.03% -2726.32 -6.70%
20261021 27.90 -0.21% -5024.57 -3426.80 -451.23 -1.15% -1151.18 -2.94% -3422.16 -8.73%
20261020 27.96 -4.15% -12662.99 -3502.17 -5474.47 -10.01% -1664.27 -3.04% -5524.25 -10.10%
20261019 29.17 3.70% 8430.06 5003.81 3484.09 7.03% 2733.12 5.52% 2212.85 4.47%
20261016 28.13 2.66% 2678.96 -10.17 815.74 1.93% 548.54 1.30% 1314.68 3.12%
20261015 27.40 -5.06% -1393.24 -1894.86 -1800.93 -3.68% -1175.04 -2.40% 1582.73 3.24%
20261014 28.86 -1.47% -4498.58 3080.17 -526.60 -1.46% -1121.95 -3.10% -2850.03 -7.88%
20261013 29.29 5.40% 6852.14 2572.84 3031.51 6.08% 3384.67 6.79% 435.96 0.87%
20261012 27.79 -2.18% -3266.03 -1118.69 -1529.89 -5.24% -1800.45 -6.17% 64.31 0.22%
20261009 28.41 -2.67% -4290.47 1063.50 -1068.95 -2.42% -2063.96 -4.68% -1157.56 -2.62%
20261008 29.19 1.67% 2508.39 280.69 3174.10 5.02% 1688.99 2.67% -2354.70 -3.72%
20260930 28.71 0.91% 136.16 -6488.31 -1033.93 -3.15% -69.86 -0.21% 1239.95 3.77%
20260929 28.45 0.60% -1856.44 -9269.97 -660.02 -2.35% -227.11 -0.81% -969.31 -3.46%
20260928 28.28 -1.22% -1564.88 -1461.43 652.30 2.11% -541.35 -1.75% -1675.83 -5.43%
20260924 28.63 -1.48% -2028.30 -1906.11 -1851.76 -7.10% -199.37 -0.76% 22.83 0.09%
20260923 29.06 -3.04% -6245.58 683.13 -3594.90 -10.43% -2729.28 -7.92% 78.60 0.23%
20260922 29.97 -1.12% -8546.81 3476.08 -3815.59 -7.37% -3148.85 -6.08% -1582.37 -3.06%
20260921 30.31 5.32% 10178.68 6872.59 7148.52 9.16% 5950.78 7.62% -2920.62 -3.74%
20260918 28.78 0.98% -747.63 -108.09 207.62 0.51% 789.90 1.94% -1745.15 -4.29%
20260917 28.50 2.15% 1508.75 -501.90 737.48 1.96% 1692.54 4.49% -921.27 -2.44%
20260916 27.90 -1.41% 493.07 648.95 -801.95 -1.95% -3164.96 -7.69% 4459.98 10.83%
20260915 28.30 0.35% 1635.51 3034.66 -419.08 -0.95% -2580.72 -5.88% 4635.31 10.56%
20260914 28.20 -1.88% 1511.72 1768.64 167.84 0.29% -4749.83 -8.28% 6093.71 10.63%
20260911 28.74 -1.68% 555.65 -307.68 -186.19 -0.26% -2666.06 -3.75% 3407.90 4.80%
20260910 29.23 2.67% 6143.98 10359.92 1888.33 2.23% 695.01 0.82% 3560.64 4.21%
20260909 28.47 2.74% 6426.11 8210.36 1583.76 2.48% 1965.18 3.08% 2877.17 4.51%
20260908 27.71 1.69% -2943.59 7343.61 -1685.10 -3.44% -1287.21 -2.63% 28.72 0.06%

中船防务历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261027 26.53 -2.75% -5180.95 -3524.35 -3202.24 -11.50% -803.21 -2.88% -1175.50 -4.22%
20261026 27.28 -0.47% -1411.00 -5796.58 -256.06 -0.88% -2178.52 -7.45% 1023.58 3.50%
20261023 27.41 1.37% 1318.62 -2056.43 -278.78 -0.81% -494.92 -1.43% 2092.32 6.06%
20261022 27.04 -2.73% -3700.22 -961.91 663.96 1.63% -1637.86 -4.03% -2726.32 -6.70%
20261021 27.90 -0.21% -5024.57 -3426.80 -451.23 -1.15% -1151.18 -2.94% -3422.16 -8.73%
20261020 27.96 -4.15% -12662.99 -3502.17 -5474.47 -10.01% -1664.27 -3.04% -5524.25 -10.10%
20261019 29.17 3.70% 8430.06 5003.81 3484.09 7.03% 2733.12 5.52% 2212.85 4.47%
20261016 28.13 2.66% 2678.96 -10.17 815.74 1.93% 548.54 1.30% 1314.68 3.12%
20261015 27.40 -5.06% -1393.24 -1894.86 -1800.93 -3.68% -1175.04 -2.40% 1582.73 3.24%
20261014 28.86 -1.47% -4498.58 3080.17 -526.60 -1.46% -1121.95 -3.10% -2850.03 -7.88%
20261013 29.29 5.40% 6852.14 2572.84 3031.51 6.08% 3384.67 6.79% 435.96 0.87%
20261012 27.79 -2.18% -3266.03 -1118.69 -1529.89 -5.24% -1800.45 -6.17% 64.31 0.22%
20261009 28.41 -2.67% -4290.47 1063.50 -1068.95 -2.42% -2063.96 -4.68% -1157.56 -2.62%
20261008 29.19 1.67% 2508.39 280.69 3174.10 5.02% 1688.99 2.67% -2354.70 -3.72%
20260930 28.71 0.91% 136.16 -6488.31 -1033.93 -3.15% -69.86 -0.21% 1239.95 3.77%
20260929 28.45 0.60% -1856.44 -9269.97 -660.02 -2.35% -227.11 -0.81% -969.31 -3.46%
20260928 28.28 -1.22% -1564.88 -1461.43 652.30 2.11% -541.35 -1.75% -1675.83 -5.43%
20260924 28.63 -1.48% -2028.30 -1906.11 -1851.76 -7.10% -199.37 -0.76% 22.83 0.09%
20260923 29.06 -3.04% -6245.58 683.13 -3594.90 -10.43% -2729.28 -7.92% 78.60 0.23%
20260922 29.97 -1.12% -8546.81 3476.08 -3815.59 -7.37% -3148.85 -6.08% -1582.37 -3.06%
20260921 30.31 5.32% 10178.68 6872.59 7148.52 9.16% 5950.78 7.62% -2920.62 -3.74%
20260918 28.78 0.98% -747.63 -108.09 207.62 0.51% 789.90 1.94% -1745.15 -4.29%
20260917 28.50 2.15% 1508.75 -501.90 737.48 1.96% 1692.54 4.49% -921.27 -2.44%
20260916 27.90 -1.41% 493.07 648.95 -801.95 -1.95% -3164.96 -7.69% 4459.98 10.83%
20260915 28.30 0.35% 1635.51 3034.66 -419.08 -0.95% -2580.72 -5.88% 4635.31 10.56%
20260914 28.20 -1.88% 1511.72 1768.64 167.84 0.29% -4749.83 -8.28% 6093.71 10.63%
20260911 28.74 -1.68% 555.65 -307.68 -186.19 -0.26% -2666.06 -3.75% 3407.90 4.80%
20260910 29.23 2.67% 6143.98 10359.92 1888.33 2.23% 695.01 0.82% 3560.64 4.21%
20260909 28.47 2.74% 6426.11 8210.36 1583.76 2.48% 1965.18 3.08% 2877.17 4.51%
20260908 27.71 1.69% -2943.59 7343.61 -1685.10 -3.44% -1287.21 -2.63% 28.72 0.06%