最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
圆通速递历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261027 | 17.80 | 1.95% | 10646.64 | 62.29 | -892.56 | -2.01% | -1096.30 | -2.47% | 12635.50 | 28.50% |
| 20261026 | 17.46 | 1.22% | 1777.94 | 1146.45 | 1165.43 | 3.19% | -744.30 | -2.04% | 1356.81 | 3.71% |
| 20261023 | 17.25 | 2.43% | 8207.58 | 657.10 | 762.63 | 2.09% | 831.26 | 2.28% | 6613.69 | 18.10% |
| 20261022 | 16.84 | 0.30% | 5107.87 | -625.04 | -152.21 | -0.43% | 433.14 | 1.22% | 4826.94 | 13.59% |
| 20261021 | 16.79 | -2.04% | -164.85 | 83.77 | -821.00 | -1.51% | 893.68 | 1.64% | -237.53 | -0.44% |
| 20261020 | 17.14 | -3.33% | -2324.68 | 1444.75 | 191.60 | 0.41% | -854.13 | -1.81% | -1662.15 | -3.52% |
| 20261019 | 17.73 | 0.74% | 2389.24 | 2669.67 | 676.08 | 2.77% | 811.82 | 3.32% | 901.34 | 3.69% |
| 20261016 | 17.60 | 0.80% | 2941.74 | 1122.84 | -519.51 | -1.80% | 1471.78 | 5.09% | 1989.47 | 6.88% |
| 20261015 | 17.46 | -0.96% | 1636.63 | 3336.71 | 556.60 | 1.58% | 737.34 | 2.09% | 342.69 | 0.97% |
| 20261014 | 17.63 | -2.54% | -1067.46 | 2534.03 | 539.98 | 1.62% | -877.98 | -2.63% | -729.46 | -2.18% |
| 20261013 | 18.09 | 1.29% | 4004.95 | 2149.98 | 1416.52 | 3.79% | 765.66 | 2.05% | 1822.77 | 4.88% |
| 20261012 | 17.86 | -1.92% | 789.18 | 2834.37 | -870.75 | -1.68% | -363.63 | -0.70% | 2023.56 | 3.90% |
| 20261009 | 18.21 | 2.42% | 5690.35 | 2225.44 | 1694.36 | 3.37% | 2793.19 | 5.55% | 1202.80 | 2.39% |
| 20261008 | 17.78 | -0.06% | -2305.04 | -1332.59 | -246.08 | -0.97% | -920.85 | -3.64% | -1138.11 | -4.49% |
| 20260930 | 17.79 | -1.17% | 703.68 | -667.68 | 155.93 | 0.71% | 701.16 | 3.21% | -153.41 | -0.70% |
| 20260929 | 18.00 | -0.17% | 2857.58 | -1912.44 | 2100.91 | 6.56% | 1461.49 | 4.56% | -704.82 | -2.20% |
| 20260928 | 18.03 | 0.61% | 3198.49 | -2548.53 | -1479.68 | -4.08% | 1550.19 | 4.27% | 3127.98 | 8.63% |
| 20260924 | 17.92 | 0.45% | -855.57 | 557.76 | -1863.67 | -5.57% | 1133.67 | 3.39% | -125.57 | -0.38% |
| 20260923 | 17.84 | 0.85% | 598.80 | 5162.00 | 418.83 | 1.14% | -659.20 | -1.79% | 839.17 | 2.28% |
| 20260922 | 17.69 | -4.17% | 3160.91 | 5117.46 | -1088.83 | -1.96% | -1814.13 | -3.27% | 6063.87 | 10.93% |
| 20260921 | 18.46 | 0.71% | 1866.97 | 7141.61 | 1464.82 | 2.50% | -2267.31 | -3.86% | 2669.46 | 4.55% |
| 20260918 | 18.33 | 4.33% | 4593.18 | 6692.26 | 1626.61 | 1.79% | 4525.48 | 4.98% | -1558.91 | -1.72% |
| 20260917 | 17.57 | 3.72% | 10360.94 | 5715.98 | 2740.57 | 6.72% | 1804.55 | 4.42% | 5815.82 | 14.26% |
| 20260916 | 16.94 | -0.65% | -918.09 | 8640.28 | 374.29 | 1.50% | 540.53 | 2.17% | -1832.91 | -7.34% |
| 20260915 | 17.17 | -0.41% | 723.23 | 9745.79 | 935.32 | 3.69% | -377.02 | -1.49% | 164.93 | 0.65% |
| 20260914 | 17.24 | -3.36% | -5752.72 | 8162.20 | 1015.47 | 2.02% | -897.88 | -1.78% | -5870.31 | -11.67% |
| 20260911 | 17.84 | 1.42% | 2720.08 | 6104.30 | 650.33 | 1.06% | -1771.67 | -2.88% | 3841.42 | 6.25% |
| 20260910 | 17.59 | 4.70% | 13594.41 | 5800.68 | 5664.87 | 9.13% | 4445.43 | 7.17% | 3484.11 | 5.62% |
| 20260909 | 16.80 | 0.78% | 3642.40 | 4988.74 | 1479.80 | 5.74% | 1084.78 | 4.20% | 1077.82 | 4.18% |
| 20260908 | 16.67 | -1.30% | -118.22 | 3164.92 | -648.27 | -2.71% | 1628.18 | 6.82% | -1098.13 | -4.60% |
圆通速递历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261027 | 17.80 | 1.95% | 10646.64 | 62.29 | -892.56 | -2.01% | -1096.30 | -2.47% | 12635.50 | 28.50% |
| 20261026 | 17.46 | 1.22% | 1777.94 | 1146.45 | 1165.43 | 3.19% | -744.30 | -2.04% | 1356.81 | 3.71% |
| 20261023 | 17.25 | 2.43% | 8207.58 | 657.10 | 762.63 | 2.09% | 831.26 | 2.28% | 6613.69 | 18.10% |
| 20261022 | 16.84 | 0.30% | 5107.87 | -625.04 | -152.21 | -0.43% | 433.14 | 1.22% | 4826.94 | 13.59% |
| 20261021 | 16.79 | -2.04% | -164.85 | 83.77 | -821.00 | -1.51% | 893.68 | 1.64% | -237.53 | -0.44% |
| 20261020 | 17.14 | -3.33% | -2324.68 | 1444.75 | 191.60 | 0.41% | -854.13 | -1.81% | -1662.15 | -3.52% |
| 20261019 | 17.73 | 0.74% | 2389.24 | 2669.67 | 676.08 | 2.77% | 811.82 | 3.32% | 901.34 | 3.69% |
| 20261016 | 17.60 | 0.80% | 2941.74 | 1122.84 | -519.51 | -1.80% | 1471.78 | 5.09% | 1989.47 | 6.88% |
| 20261015 | 17.46 | -0.96% | 1636.63 | 3336.71 | 556.60 | 1.58% | 737.34 | 2.09% | 342.69 | 0.97% |
| 20261014 | 17.63 | -2.54% | -1067.46 | 2534.03 | 539.98 | 1.62% | -877.98 | -2.63% | -729.46 | -2.18% |
| 20261013 | 18.09 | 1.29% | 4004.95 | 2149.98 | 1416.52 | 3.79% | 765.66 | 2.05% | 1822.77 | 4.88% |
| 20261012 | 17.86 | -1.92% | 789.18 | 2834.37 | -870.75 | -1.68% | -363.63 | -0.70% | 2023.56 | 3.90% |
| 20261009 | 18.21 | 2.42% | 5690.35 | 2225.44 | 1694.36 | 3.37% | 2793.19 | 5.55% | 1202.80 | 2.39% |
| 20261008 | 17.78 | -0.06% | -2305.04 | -1332.59 | -246.08 | -0.97% | -920.85 | -3.64% | -1138.11 | -4.49% |
| 20260930 | 17.79 | -1.17% | 703.68 | -667.68 | 155.93 | 0.71% | 701.16 | 3.21% | -153.41 | -0.70% |
| 20260929 | 18.00 | -0.17% | 2857.58 | -1912.44 | 2100.91 | 6.56% | 1461.49 | 4.56% | -704.82 | -2.20% |
| 20260928 | 18.03 | 0.61% | 3198.49 | -2548.53 | -1479.68 | -4.08% | 1550.19 | 4.27% | 3127.98 | 8.63% |
| 20260924 | 17.92 | 0.45% | -855.57 | 557.76 | -1863.67 | -5.57% | 1133.67 | 3.39% | -125.57 | -0.38% |
| 20260923 | 17.84 | 0.85% | 598.80 | 5162.00 | 418.83 | 1.14% | -659.20 | -1.79% | 839.17 | 2.28% |
| 20260922 | 17.69 | -4.17% | 3160.91 | 5117.46 | -1088.83 | -1.96% | -1814.13 | -3.27% | 6063.87 | 10.93% |
| 20260921 | 18.46 | 0.71% | 1866.97 | 7141.61 | 1464.82 | 2.50% | -2267.31 | -3.86% | 2669.46 | 4.55% |
| 20260918 | 18.33 | 4.33% | 4593.18 | 6692.26 | 1626.61 | 1.79% | 4525.48 | 4.98% | -1558.91 | -1.72% |
| 20260917 | 17.57 | 3.72% | 10360.94 | 5715.98 | 2740.57 | 6.72% | 1804.55 | 4.42% | 5815.82 | 14.26% |
| 20260916 | 16.94 | -0.65% | -918.09 | 8640.28 | 374.29 | 1.50% | 540.53 | 2.17% | -1832.91 | -7.34% |
| 20260915 | 17.17 | -0.41% | 723.23 | 9745.79 | 935.32 | 3.69% | -377.02 | -1.49% | 164.93 | 0.65% |
| 20260914 | 17.24 | -3.36% | -5752.72 | 8162.20 | 1015.47 | 2.02% | -897.88 | -1.78% | -5870.31 | -11.67% |
| 20260911 | 17.84 | 1.42% | 2720.08 | 6104.30 | 650.33 | 1.06% | -1771.67 | -2.88% | 3841.42 | 6.25% |
| 20260910 | 17.59 | 4.70% | 13594.41 | 5800.68 | 5664.87 | 9.13% | 4445.43 | 7.17% | 3484.11 | 5.62% |
| 20260909 | 16.80 | 0.78% | 3642.40 | 4988.74 | 1479.80 | 5.74% | 1084.78 | 4.20% | 1077.82 | 4.18% |
| 20260908 | 16.67 | -1.30% | -118.22 | 3164.92 | -648.27 | -2.71% | 1628.18 | 6.82% | -1098.13 | -4.60% |