最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
卧龙新能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 5.48 | 0.92% | 84.08 | 36.26 | 0.00 | 0.00% | -9.18 | -2.39% | 93.26 | 24.32% |
| 20261019 | 5.43 | -1.81% | -477.92 | 36.26 | 0.00 | 0.00% | -268.40 | -12.38% | -209.52 | -9.67% |
| 20261016 | 5.53 | 1.84% | 431.83 | -64.49 | 0.92 | 0.03% | 94.64 | 3.41% | 336.27 | 12.12% |
| 20261015 | 5.43 | -4.06% | -40.05 | 46.24 | 159.98 | 5.53% | -85.12 | -2.94% | -114.91 | -3.97% |
| 20261014 | 5.66 | -2.25% | -487.65 | -148.29 | -124.64 | -5.31% | -234.79 | -10.00% | -128.22 | -5.46% |
| 20261013 | 5.79 | -0.17% | -53.73 | 10.93 | 0.00 | 0.00% | -206.23 | -7.92% | 152.50 | 5.86% |
| 20261012 | 5.80 | -2.19% | -305.91 | 135.02 | -100.75 | -3.28% | -196.94 | -6.41% | -8.22 | -0.27% |
| 20261009 | 5.93 | 0.68% | 232.08 | 310.40 | 111.65 | 3.34% | 79.46 | 2.38% | 40.97 | 1.23% |
| 20261008 | 5.89 | -1.17% | -453.41 | 150.86 | -34.55 | -1.05% | -260.31 | -7.93% | -158.55 | -4.83% |
| 20260930 | 5.96 | 0.51% | 337.79 | 155.33 | 34.58 | 0.75% | -179.71 | -3.90% | 482.92 | 10.48% |
| 20260929 | 5.93 | 3.49% | 899.72 | 109.99 | 124.09 | 3.55% | 106.71 | 3.05% | 668.92 | 19.13% |
| 20260928 | 5.73 | -0.87% | -78.82 | 77.11 | 74.63 | 2.91% | -150.59 | -5.88% | -2.86 | -0.11% |
| 20260924 | 5.78 | -1.37% | -55.98 | -81.51 | -47.89 | -2.02% | -24.33 | -1.03% | 16.24 | 0.69% |
| 20260923 | 5.86 | -1.35% | -3.89 | 215.74 | -30.08 | -1.17% | 97.74 | 3.79% | -71.55 | -2.77% |
| 20260922 | 5.94 | -1.16% | -146.99 | 141.74 | -10.76 | -0.52% | -209.06 | -10.05% | 72.83 | 3.50% |
| 20260921 | 6.01 | 2.04% | 390.21 | -62.53 | 91.21 | 3.36% | 102.52 | 3.78% | 196.48 | 7.24% |
| 20260918 | 5.89 | 1.38% | -257.04 | -192.93 | -83.99 | -4.02% | -194.41 | -9.29% | 21.36 | 1.02% |
| 20260917 | 5.81 | -0.51% | 112.96 | -29.08 | 249.36 | 9.73% | -177.80 | -6.93% | 41.40 | 1.61% |
| 20260916 | 5.84 | 0.86% | 158.64 | -449.92 | -104.08 | -5.59% | 82.01 | 4.40% | 180.71 | 9.70% |
| 20260915 | 5.79 | -3.18% | -651.93 | -407.16 | -215.03 | -9.11% | -154.07 | -6.53% | -282.83 | -11.99% |
| 20260914 | 5.98 | -0.33% | -150.42 | -249.06 | -39.19 | -2.15% | 20.13 | 1.10% | -131.36 | -7.21% |
| 20260911 | 6.00 | -2.28% | -339.85 | -184.21 | 79.86 | 2.68% | -133.24 | -4.47% | -286.47 | -9.62% |
| 20260910 | 6.14 | -1.29% | -586.82 | -590.93 | -171.48 | -6.57% | -83.28 | -3.19% | -332.06 | -12.73% |
| 20260909 | 6.22 | -1.11% | -192.80 | -373.57 | -61.32 | -2.90% | -33.08 | -1.56% | -98.40 | -4.65% |
| 20260908 | 6.29 | 1.13% | 526.16 | -255.75 | -56.93 | -1.53% | 216.88 | 5.83% | 366.21 | 9.84% |
| 20260907 | 6.22 | 0.81% | 139.09 | -279.21 | 25.66 | 1.15% | 47.60 | 2.13% | 65.83 | 2.94% |
| 20260904 | 6.17 | 0.49% | -9.00 | -723.84 | -326.86 | -8.40% | 88.37 | 2.27% | 229.49 | 5.90% |
| 20260903 | 6.14 | -1.13% | -52.55 | -61.81 | 45.88 | 1.74% | -178.84 | -6.80% | 80.41 | 3.06% |
| 20260902 | 6.21 | -0.80% | 87.35 | -81.45 | 56.50 | 2.16% | 87.39 | 3.34% | -56.54 | -2.16% |
| 20260901 | 6.26 | 0.32% | 33.77 | -140.37 | -80.39 | -2.66% | -126.17 | -4.18% | 240.33 | 7.96% |
卧龙新能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 5.49 | 1.10% | 85.39 | 36.26 | 0.00 | 0.00% | -38.18 | -3.58% | 123.57 | 11.57% |
| 20261019 | 5.43 | -1.81% | -477.92 | 36.26 | 0.00 | 0.00% | -268.40 | -12.38% | -209.52 | -9.67% |
| 20261016 | 5.53 | 1.84% | 431.83 | -64.49 | 0.92 | 0.03% | 94.64 | 3.41% | 336.27 | 12.12% |
| 20261015 | 5.43 | -4.06% | -40.05 | 46.24 | 159.98 | 5.53% | -85.12 | -2.94% | -114.91 | -3.97% |
| 20261014 | 5.66 | -2.25% | -487.65 | -148.29 | -124.64 | -5.31% | -234.79 | -10.00% | -128.22 | -5.46% |
| 20261013 | 5.79 | -0.17% | -53.73 | 10.93 | 0.00 | 0.00% | -206.23 | -7.92% | 152.50 | 5.86% |
| 20261012 | 5.80 | -2.19% | -305.91 | 135.02 | -100.75 | -3.28% | -196.94 | -6.41% | -8.22 | -0.27% |
| 20261009 | 5.93 | 0.68% | 232.08 | 310.40 | 111.65 | 3.34% | 79.46 | 2.38% | 40.97 | 1.23% |
| 20261008 | 5.89 | -1.17% | -453.41 | 150.86 | -34.55 | -1.05% | -260.31 | -7.93% | -158.55 | -4.83% |
| 20260930 | 5.96 | 0.51% | 337.79 | 155.33 | 34.58 | 0.75% | -179.71 | -3.90% | 482.92 | 10.48% |
| 20260929 | 5.93 | 3.49% | 899.72 | 109.99 | 124.09 | 3.55% | 106.71 | 3.05% | 668.92 | 19.13% |
| 20260928 | 5.73 | -0.87% | -78.82 | 77.11 | 74.63 | 2.91% | -150.59 | -5.88% | -2.86 | -0.11% |
| 20260924 | 5.78 | -1.37% | -55.98 | -81.51 | -47.89 | -2.02% | -24.33 | -1.03% | 16.24 | 0.69% |
| 20260923 | 5.86 | -1.35% | -3.89 | 215.74 | -30.08 | -1.17% | 97.74 | 3.79% | -71.55 | -2.77% |
| 20260922 | 5.94 | -1.16% | -146.99 | 141.74 | -10.76 | -0.52% | -209.06 | -10.05% | 72.83 | 3.50% |
| 20260921 | 6.01 | 2.04% | 390.21 | -62.53 | 91.21 | 3.36% | 102.52 | 3.78% | 196.48 | 7.24% |
| 20260918 | 5.89 | 1.38% | -257.04 | -192.93 | -83.99 | -4.02% | -194.41 | -9.29% | 21.36 | 1.02% |
| 20260917 | 5.81 | -0.51% | 112.96 | -29.08 | 249.36 | 9.73% | -177.80 | -6.93% | 41.40 | 1.61% |
| 20260916 | 5.84 | 0.86% | 158.64 | -449.92 | -104.08 | -5.59% | 82.01 | 4.40% | 180.71 | 9.70% |
| 20260915 | 5.79 | -3.18% | -651.93 | -407.16 | -215.03 | -9.11% | -154.07 | -6.53% | -282.83 | -11.99% |
| 20260914 | 5.98 | -0.33% | -150.42 | -249.06 | -39.19 | -2.15% | 20.13 | 1.10% | -131.36 | -7.21% |
| 20260911 | 6.00 | -2.28% | -339.85 | -184.21 | 79.86 | 2.68% | -133.24 | -4.47% | -286.47 | -9.62% |
| 20260910 | 6.14 | -1.29% | -586.82 | -590.93 | -171.48 | -6.57% | -83.28 | -3.19% | -332.06 | -12.73% |
| 20260909 | 6.22 | -1.11% | -192.80 | -373.57 | -61.32 | -2.90% | -33.08 | -1.56% | -98.40 | -4.65% |
| 20260908 | 6.29 | 1.13% | 526.16 | -255.75 | -56.93 | -1.53% | 216.88 | 5.83% | 366.21 | 9.84% |
| 20260907 | 6.22 | 0.81% | 139.09 | -279.21 | 25.66 | 1.15% | 47.60 | 2.13% | 65.83 | 2.94% |
| 20260904 | 6.17 | 0.49% | -9.00 | -723.84 | -326.86 | -8.40% | 88.37 | 2.27% | 229.49 | 5.90% |
| 20260903 | 6.14 | -1.13% | -52.55 | -61.81 | 45.88 | 1.74% | -178.84 | -6.80% | 80.41 | 3.06% |
| 20260902 | 6.21 | -0.80% | 87.35 | -81.45 | 56.50 | 2.16% | 87.39 | 3.34% | -56.54 | -2.16% |
| 20260901 | 6.26 | 0.32% | 33.77 | -140.37 | -80.39 | -2.66% | -126.17 | -4.18% | 240.33 | 7.96% |