最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST九鼎历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 6.88 | 0.44% | -25.45 | -58.30 | 0.00 | 0.00% | -24.86 | -11.46% | -0.59 | -0.27% |
| 20261020 | 6.85 | -1.01% | -189.14 | -93.34 | -39.40 | -6.56% | -112.56 | -18.75% | -37.18 | -6.19% |
| 20261019 | 6.92 | 0.44% | -117.13 | -53.94 | 0.00 | 0.00% | -79.82 | -16.87% | -37.31 | -7.88% |
| 20261016 | 6.89 | 1.62% | -49.61 | -91.99 | 0.00 | 0.00% | -61.40 | -11.06% | 11.79 | 2.12% |
| 20261015 | 6.78 | -3.69% | -383.93 | -92.01 | -18.90 | -1.66% | -136.53 | -12.01% | -228.50 | -20.10% |
| 20261014 | 7.04 | -2.22% | -474.98 | -16.72 | -35.04 | -3.74% | -92.18 | -9.83% | -347.76 | -37.10% |
| 20261013 | 7.20 | -0.83% | -336.59 | 53.87 | 0.00 | 0.00% | -168.53 | -17.04% | -168.06 | -16.99% |
| 20261012 | 7.26 | -4.47% | -491.96 | 30.64 | -38.05 | -3.39% | -220.86 | -19.66% | -233.05 | -20.74% |
| 20261009 | 7.60 | -2.94% | -229.68 | -31.49 | -0.02 | -0.00% | -74.05 | -4.00% | -155.61 | -8.41% |
| 20261008 | 7.83 | 0.77% | 26.78 | -419.71 | 56.39 | 5.26% | -184.05 | -17.16% | 154.44 | 14.40% |
| 20260930 | 7.77 | 1.04% | 177.99 | -637.36 | 35.55 | 2.75% | 65.35 | 5.06% | 77.09 | 5.97% |
| 20260929 | 7.69 | 0.13% | -69.41 | -737.22 | -23.23 | -2.41% | -84.52 | -8.77% | 38.34 | 3.98% |
| 20260928 | 7.68 | 5.79% | 120.97 | 108.59 | -100.18 | -4.17% | 43.39 | 1.81% | 177.76 | 7.41% |
| 20260924 | 7.26 | -2.29% | -775.91 | 177.15 | -388.24 | -16.06% | -371.26 | -15.36% | -16.41 | -0.68% |
| 20260923 | 7.43 | -3.76% | -630.90 | 710.25 | -161.26 | -7.45% | -287.17 | -13.27% | -182.47 | -8.43% |
| 20260922 | 7.72 | 2.25% | 250.25 | 871.51 | -64.31 | -2.48% | 24.67 | 0.95% | 289.89 | 11.19% |
| 20260921 | 7.55 | 6.04% | 2096.55 | 935.82 | 822.58 | 13.26% | 812.51 | 13.10% | 461.46 | 7.44% |
| 20260918 | 7.12 | 1.57% | -4.73 | 32.46 | -31.62 | -3.27% | -59.15 | -6.11% | 86.04 | 8.89% |
| 20260917 | 7.01 | -5.01% | -601.85 | 64.08 | 144.86 | 6.11% | -152.87 | -6.45% | -593.84 | -25.06% |
| 20260916 | 7.38 | 0.27% | -39.07 | -229.25 | 0.00 | 0.00% | -21.37 | -5.23% | -17.70 | -4.33% |
| 20260915 | 7.36 | -0.67% | -271.99 | -177.64 | 0.00 | 0.00% | -163.97 | -26.11% | -108.02 | -17.20% |
| 20260914 | 7.41 | -2.24% | -134.23 | -175.54 | -80.78 | -7.83% | -48.65 | -4.71% | -4.80 | -0.46% |
| 20260911 | 7.58 | -2.19% | -95.67 | -202.63 | 0.00 | 0.00% | -33.22 | -3.69% | -62.45 | -6.94% |
| 20260910 | 7.75 | -3.37% | -596.68 | -74.88 | -148.47 | -9.87% | -288.13 | -19.15% | -160.08 | -10.64% |
| 20260909 | 8.02 | -1.84% | -456.75 | 18.64 | 51.61 | 2.88% | -301.28 | -16.83% | -207.08 | -11.57% |
| 20260908 | 8.17 | 3.16% | -170.86 | -64.27 | 2.10 | 0.09% | -42.98 | -1.76% | -129.98 | -5.31% |
| 20260907 | 7.92 | 1.54% | -79.86 | 3.71 | -107.87 | -8.96% | -120.92 | -10.04% | 148.93 | 12.37% |
| 20260904 | 7.80 | 0.26% | 223.92 | 84.65 | 127.75 | 10.55% | -62.86 | -5.19% | 159.03 | 13.13% |
| 20260903 | 7.78 | -2.14% | -467.68 | -87.24 | -54.95 | -4.53% | -176.40 | -14.53% | -236.33 | -19.46% |
| 20260902 | 7.95 | 0.13% | -63.19 | -251.54 | -31.30 | -2.05% | -66.29 | -4.34% | 34.40 | 2.25% |
*ST九鼎历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 6.88 | 0.44% | -131.06 | -95.57 | -37.27 | -9.77% | -38.68 | -10.13% | -55.11 | -14.44% |
| 20261020 | 6.85 | -1.01% | -189.14 | -93.34 | -39.40 | -6.56% | -112.56 | -18.75% | -37.18 | -6.19% |
| 20261019 | 6.92 | 0.44% | -117.13 | -53.94 | 0.00 | 0.00% | -79.82 | -16.87% | -37.31 | -7.88% |
| 20261016 | 6.89 | 1.62% | -49.61 | -91.99 | 0.00 | 0.00% | -61.40 | -11.06% | 11.79 | 2.12% |
| 20261015 | 6.78 | -3.69% | -383.93 | -92.01 | -18.90 | -1.66% | -136.53 | -12.01% | -228.50 | -20.10% |
| 20261014 | 7.04 | -2.22% | -474.98 | -16.72 | -35.04 | -3.74% | -92.18 | -9.83% | -347.76 | -37.10% |
| 20261013 | 7.20 | -0.83% | -336.59 | 53.87 | 0.00 | 0.00% | -168.53 | -17.04% | -168.06 | -16.99% |
| 20261012 | 7.26 | -4.47% | -491.96 | 30.64 | -38.05 | -3.39% | -220.86 | -19.66% | -233.05 | -20.74% |
| 20261009 | 7.60 | -2.94% | -229.68 | -31.49 | -0.02 | -0.00% | -74.05 | -4.00% | -155.61 | -8.41% |
| 20261008 | 7.83 | 0.77% | 26.78 | -419.71 | 56.39 | 5.26% | -184.05 | -17.16% | 154.44 | 14.40% |
| 20260930 | 7.77 | 1.04% | 177.99 | -637.36 | 35.55 | 2.75% | 65.35 | 5.06% | 77.09 | 5.97% |
| 20260929 | 7.69 | 0.13% | -69.41 | -737.22 | -23.23 | -2.41% | -84.52 | -8.77% | 38.34 | 3.98% |
| 20260928 | 7.68 | 5.79% | 120.97 | 108.59 | -100.18 | -4.17% | 43.39 | 1.81% | 177.76 | 7.41% |
| 20260924 | 7.26 | -2.29% | -775.91 | 177.15 | -388.24 | -16.06% | -371.26 | -15.36% | -16.41 | -0.68% |
| 20260923 | 7.43 | -3.76% | -630.90 | 710.25 | -161.26 | -7.45% | -287.17 | -13.27% | -182.47 | -8.43% |
| 20260922 | 7.72 | 2.25% | 250.25 | 871.51 | -64.31 | -2.48% | 24.67 | 0.95% | 289.89 | 11.19% |
| 20260921 | 7.55 | 6.04% | 2096.55 | 935.82 | 822.58 | 13.26% | 812.51 | 13.10% | 461.46 | 7.44% |
| 20260918 | 7.12 | 1.57% | -4.73 | 32.46 | -31.62 | -3.27% | -59.15 | -6.11% | 86.04 | 8.89% |
| 20260917 | 7.01 | -5.01% | -601.85 | 64.08 | 144.86 | 6.11% | -152.87 | -6.45% | -593.84 | -25.06% |
| 20260916 | 7.38 | 0.27% | -39.07 | -229.25 | 0.00 | 0.00% | -21.37 | -5.23% | -17.70 | -4.33% |
| 20260915 | 7.36 | -0.67% | -271.99 | -177.64 | 0.00 | 0.00% | -163.97 | -26.11% | -108.02 | -17.20% |
| 20260914 | 7.41 | -2.24% | -134.23 | -175.54 | -80.78 | -7.83% | -48.65 | -4.71% | -4.80 | -0.46% |
| 20260911 | 7.58 | -2.19% | -95.67 | -202.63 | 0.00 | 0.00% | -33.22 | -3.69% | -62.45 | -6.94% |
| 20260910 | 7.75 | -3.37% | -596.68 | -74.88 | -148.47 | -9.87% | -288.13 | -19.15% | -160.08 | -10.64% |
| 20260909 | 8.02 | -1.84% | -456.75 | 18.64 | 51.61 | 2.88% | -301.28 | -16.83% | -207.08 | -11.57% |
| 20260908 | 8.17 | 3.16% | -170.86 | -64.27 | 2.10 | 0.09% | -42.98 | -1.76% | -129.98 | -5.31% |
| 20260907 | 7.92 | 1.54% | -79.86 | 3.71 | -107.87 | -8.96% | -120.92 | -10.04% | 148.93 | 12.37% |
| 20260904 | 7.80 | 0.26% | 223.92 | 84.65 | 127.75 | 10.55% | -62.86 | -5.19% | 159.03 | 13.13% |
| 20260903 | 7.78 | -2.14% | -467.68 | -87.24 | -54.95 | -4.53% | -176.40 | -14.53% | -236.33 | -19.46% |
| 20260902 | 7.95 | 0.13% | -63.19 | -251.54 | -31.30 | -2.05% | -66.29 | -4.34% | 34.40 | 2.25% |