最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
北鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 8.23 | 2.62% | 370.32 | 108.96 | 298.61 | 4.58% | 244.53 | 3.75% | -172.82 | -2.65% |
| 20261019 | 8.02 | -0.62% | -76.43 | -206.18 | 10.24 | 0.31% | 116.67 | 3.54% | -203.34 | -6.16% |
| 20261016 | 8.07 | -0.37% | -133.99 | 43.11 | -62.22 | -2.20% | -47.53 | -1.68% | -24.24 | -0.86% |
| 20261015 | 8.10 | -0.98% | -118.00 | 201.62 | -62.84 | -1.45% | 66.11 | 1.53% | -121.27 | -2.81% |
| 20261014 | 8.18 | -1.80% | -391.12 | 72.88 | -74.83 | -1.94% | -196.83 | -5.11% | -119.46 | -3.10% |
| 20261013 | 8.33 | -0.24% | -40.44 | 74.35 | -16.53 | -0.37% | 65.54 | 1.48% | -89.45 | -2.03% |
| 20261012 | 8.35 | 1.09% | -252.55 | -451.84 | 259.53 | 3.82% | -185.86 | -2.73% | -326.22 | -4.80% |
| 20261009 | 8.26 | 0.00% | 203.15 | -508.97 | 96.29 | 1.90% | 313.67 | 6.20% | -206.81 | -4.09% |
| 20261008 | 8.26 | 0.98% | -212.54 | -963.58 | -191.58 | -3.58% | -36.19 | -0.68% | 15.23 | 0.28% |
| 20260930 | 8.18 | -0.24% | -126.17 | -774.13 | -73.36 | -1.26% | 205.99 | 3.55% | -258.80 | -4.46% |
| 20260929 | 8.20 | 1.49% | -246.23 | -800.02 | -542.72 | -6.04% | 240.02 | 2.67% | 56.47 | 0.63% |
| 20260928 | 8.08 | 2.54% | -1.93 | -231.73 | 202.40 | 2.32% | 688.05 | 7.88% | -892.38 | -10.22% |
| 20260924 | 7.88 | 0.00% | -403.47 | -581.14 | -358.32 | -16.36% | 5.87 | 0.27% | -51.02 | -2.33% |
| 20260923 | 7.88 | -0.13% | 121.35 | -184.18 | -2.13 | -0.09% | 45.53 | 1.86% | 77.95 | 3.18% |
| 20260922 | 7.89 | 0.64% | 275.15 | -188.01 | -99.25 | -3.45% | 87.70 | 3.05% | 286.70 | 9.96% |
| 20260921 | 7.84 | 2.75% | 230.64 | -152.40 | 25.57 | 0.97% | 31.09 | 1.18% | 173.98 | 6.62% |
| 20260918 | 7.63 | 1.06% | -60.43 | -8.90 | -147.01 | -4.57% | 123.54 | 3.84% | -36.96 | -1.15% |
| 20260917 | 7.55 | 0.94% | 58.96 | 135.78 | 38.64 | 1.51% | -93.94 | -3.66% | 114.26 | 4.45% |
| 20260916 | 7.48 | 0.94% | 67.69 | 183.73 | -5.96 | -0.29% | -70.66 | -3.39% | 144.31 | 6.92% |
| 20260915 | 7.41 | -3.64% | -218.66 | -114.28 | -63.64 | -1.78% | -7.95 | -0.22% | -147.07 | -4.11% |
| 20260914 | 7.69 | 0.13% | 134.88 | 358.82 | 169.07 | 5.71% | 33.26 | 1.12% | -67.45 | -2.28% |
| 20260911 | 7.68 | -2.91% | -187.95 | 200.55 | -2.33 | -0.07% | 37.26 | 1.17% | -222.88 | -6.98% |
| 20260910 | 7.91 | -2.35% | -197.79 | 141.57 | 86.59 | 2.60% | 53.06 | 1.60% | -337.44 | -10.14% |
| 20260909 | 8.10 | -3.23% | -1330.44 | -69.02 | -303.97 | -4.65% | 13.68 | 0.21% | -1040.15 | -15.93% |
| 20260908 | 8.37 | 5.55% | -48.76 | 271.01 | 409.46 | 5.65% | 116.56 | 1.61% | -574.78 | -7.93% |
| 20260907 | 7.93 | 1.02% | 91.19 | -90.89 | 10.80 | 0.42% | 190.00 | 7.45% | -109.61 | -4.30% |
| 20260904 | 7.85 | 0.38% | 1.28 | 440.67 | -61.31 | -3.73% | 41.31 | 2.51% | 21.28 | 1.30% |
| 20260903 | 7.82 | -1.51% | -401.16 | 1090.49 | -124.00 | -5.55% | -97.45 | -4.36% | -179.71 | -8.04% |
| 20260902 | 7.94 | -0.75% | -351.67 | 997.42 | 36.06 | 1.51% | -112.41 | -4.71% | -275.32 | -11.53% |
| 20260901 | 8.00 | 1.01% | -128.67 | 1090.08 | 47.56 | 1.61% | -83.17 | -2.82% | -93.06 | -3.15% |
北鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 8.23 | 2.62% | 370.32 | 108.96 | 298.61 | 4.58% | 244.53 | 3.75% | -172.82 | -2.65% |
| 20261019 | 8.02 | -0.62% | -76.43 | -206.18 | 10.24 | 0.31% | 116.67 | 3.54% | -203.34 | -6.16% |
| 20261016 | 8.07 | -0.37% | -133.99 | 43.11 | -62.22 | -2.20% | -47.53 | -1.68% | -24.24 | -0.86% |
| 20261015 | 8.10 | -0.98% | -118.00 | 201.62 | -62.84 | -1.45% | 66.11 | 1.53% | -121.27 | -2.81% |
| 20261014 | 8.18 | -1.80% | -391.12 | 72.88 | -74.83 | -1.94% | -196.83 | -5.11% | -119.46 | -3.10% |
| 20261013 | 8.33 | -0.24% | -40.44 | 74.35 | -16.53 | -0.37% | 65.54 | 1.48% | -89.45 | -2.03% |
| 20261012 | 8.35 | 1.09% | -252.55 | -451.84 | 259.53 | 3.82% | -185.86 | -2.73% | -326.22 | -4.80% |
| 20261009 | 8.26 | 0.00% | 203.15 | -508.97 | 96.29 | 1.90% | 313.67 | 6.20% | -206.81 | -4.09% |
| 20261008 | 8.26 | 0.98% | -212.54 | -963.58 | -191.58 | -3.58% | -36.19 | -0.68% | 15.23 | 0.28% |
| 20260930 | 8.18 | -0.24% | -126.17 | -774.13 | -73.36 | -1.26% | 205.99 | 3.55% | -258.80 | -4.46% |
| 20260929 | 8.20 | 1.49% | -246.23 | -800.02 | -542.72 | -6.04% | 240.02 | 2.67% | 56.47 | 0.63% |
| 20260928 | 8.08 | 2.54% | -1.93 | -231.73 | 202.40 | 2.32% | 688.05 | 7.88% | -892.38 | -10.22% |
| 20260924 | 7.88 | 0.00% | -403.47 | -581.14 | -358.32 | -16.36% | 5.87 | 0.27% | -51.02 | -2.33% |
| 20260923 | 7.88 | -0.13% | 121.35 | -184.18 | -2.13 | -0.09% | 45.53 | 1.86% | 77.95 | 3.18% |
| 20260922 | 7.89 | 0.64% | 275.15 | -188.01 | -99.25 | -3.45% | 87.70 | 3.05% | 286.70 | 9.96% |
| 20260921 | 7.84 | 2.75% | 230.64 | -152.40 | 25.57 | 0.97% | 31.09 | 1.18% | 173.98 | 6.62% |
| 20260918 | 7.63 | 1.06% | -60.43 | -8.90 | -147.01 | -4.57% | 123.54 | 3.84% | -36.96 | -1.15% |
| 20260917 | 7.55 | 0.94% | 57.60 | 135.78 | 38.64 | 1.51% | -93.94 | -3.66% | 112.90 | 4.40% |
| 20260916 | 7.48 | 0.94% | 67.69 | 183.73 | -5.96 | -0.29% | -70.66 | -3.39% | 144.31 | 6.92% |
| 20260915 | 7.41 | -3.64% | -218.44 | -114.28 | -63.64 | -1.78% | -7.95 | -0.22% | -146.85 | -4.10% |
| 20260914 | 7.69 | 0.13% | 134.88 | 358.82 | 169.07 | 5.71% | 33.26 | 1.12% | -67.45 | -2.28% |
| 20260911 | 7.68 | -2.91% | -187.95 | 200.55 | -2.33 | -0.07% | 37.26 | 1.17% | -222.88 | -6.98% |
| 20260910 | 7.91 | -2.35% | -197.79 | 141.57 | 86.59 | 2.60% | 53.06 | 1.60% | -337.44 | -10.14% |
| 20260909 | 8.10 | -3.23% | -1330.44 | -69.02 | -303.97 | -4.65% | 13.68 | 0.21% | -1040.15 | -15.93% |
| 20260908 | 8.37 | 5.55% | -48.76 | 271.01 | 409.46 | 5.65% | 116.56 | 1.61% | -574.78 | -7.93% |
| 20260907 | 7.93 | 1.02% | 91.19 | -90.89 | 10.80 | 0.42% | 190.00 | 7.45% | -109.61 | -4.30% |
| 20260904 | 7.85 | 0.38% | 1.28 | 440.67 | -61.31 | -3.73% | 41.31 | 2.51% | 21.28 | 1.30% |
| 20260903 | 7.82 | -1.51% | -401.16 | 1090.49 | -124.00 | -5.55% | -97.45 | -4.36% | -179.71 | -8.04% |
| 20260902 | 7.94 | -0.75% | -351.67 | 997.42 | 36.06 | 1.51% | -112.41 | -4.71% | -275.32 | -11.53% |
| 20260901 | 8.00 | 1.01% | -128.67 | 1090.08 | 47.56 | 1.61% | -83.17 | -2.82% | -93.06 | -3.15% |