首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

中信出版
300788 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中信出版历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261021 30.02 3.84% 918.54 4052.03 1268.80 7.77% -173.31 -1.06% -176.95 -1.08%
20261020 28.91 1.08% 915.51 2395.48 39.59 0.27% -232.50 -1.59% 1108.42 7.57%
20261019 28.60 -3.93% 2935.68 2492.14 786.64 3.03% -377.22 -1.45% 2526.26 9.72%
20261016 29.77 -4.28% -5733.50 1351.09 -915.96 -2.26% -2127.14 -5.24% -2690.40 -6.63%
20261015 31.10 2.40% 598.83 3459.87 2872.96 5.83% 545.25 1.11% -2819.38 -5.72%
20261014 30.37 0.23% -1070.89 387.19 -387.75 -1.29% 981.70 3.27% -1664.84 -5.55%
20261013 30.30 -0.88% 215.06 1557.54 136.25 0.58% -428.76 -1.83% 507.57 2.16%
20261012 30.57 -1.92% -2409.68 3112.04 -354.41 -1.10% 695.64 2.15% -2750.91 -8.52%
20261009 31.17 7.19% 216.68 4613.05 1192.82 3.14% 1226.63 3.23% -2202.77 -5.80%
20261008 29.08 -2.71% 605.23 4130.91 -199.72 -1.16% -115.24 -0.67% 920.19 5.33%
20260930 29.89 -1.61% -1400.85 1308.38 782.60 2.33% -1937.42 -5.78% -246.03 -0.73%
20260929 30.38 6.00% 5361.41 1881.02 1690.75 4.42% 1365.43 3.57% 2305.23 6.03%
20260928 28.66 -4.72% 2670.77 -4764.39 1146.60 3.47% -1220.76 -3.70% 2744.93 8.32%
20260924 30.08 -1.34% -302.79 -1.96 710.68 1.81% -370.59 -0.94% -642.88 -1.63%
20260923 30.49 -12.36% -7392.05 -2151.19 -3022.25 -4.80% -4554.98 -7.23% 185.18 0.29%
20260922 34.79 0.26% -1250.42 674.76 1355.24 2.07% -1742.29 -2.66% -863.37 -1.32%
20260921 34.70 -5.35% -3773.73 -1165.26 -4954.66 -7.66% -24.08 -0.04% 1205.01 1.86%
20260918 36.66 9.24% 6676.64 6816.98 5909.03 8.48% 783.77 1.12% -16.16 -0.02%
20260917 33.56 2.32% 128.83 2030.84 -1438.55 -2.13% -214.55 -0.32% 1781.93 2.64%
20260916 32.80 1.52% -3886.39 4521.92 -196.30 -0.38% -1775.17 -3.41% -1914.92 -3.68%
20260915 32.31 1.92% 1397.17 3090.83 -484.78 -0.73% 1000.32 1.51% 881.63 1.33%
20260914 31.70 3.32% 1770.02 6244.90 3027.58 5.37% 375.85 0.67% -1633.41 -2.90%
20260911 30.68 3.65% -3015.54 4576.05 1122.89 1.99% -689.26 -1.22% -3449.17 -6.12%
20260910 29.60 -0.34% 1041.74 4646.28 1052.53 1.76% 455.82 0.76% -466.61 -0.78%
20260909 29.70 -6.46% -6193.85 3288.80 -1627.39 -2.67% 958.21 1.57% -5524.67 -9.07%
20260908 31.75 19.99% -5898.43 4791.89 2669.29 5.63% -4847.71 -10.22% -3720.01 -7.84%
20260907 26.46 3.44% 875.06 2898.27 1358.73 6.30% 522.78 2.42% -1006.45 -4.67%
20260904 25.58 3.86% 1121.82 2858.36 1193.12 6.27% 120.88 0.63% -192.18 -1.01%
20260903 24.63 -0.89% -1065.81 1679.11 -304.95 -3.53% -376.25 -4.36% -384.61 -4.45%
20260902 24.85 -2.09% -403.80 1944.44 -124.30 -1.53% -447.96 -5.50% 168.46 2.07%

中信出版历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261021 29.77 2.97% 1747.09 4285.19 1501.96 6.84% -58.88 -0.27% 304.01 1.39%
20261020 28.91 1.08% 915.51 2395.48 39.59 0.27% -232.50 -1.59% 1108.42 7.57%
20261019 0.00 -% 2935.68 2492.14 786.64 -% -377.22 -% 2526.26 -%
20261016 29.77 -4.28% -5733.50 1351.09 -915.96 -2.26% -2127.14 -5.24% -2690.40 -6.63%
20261015 31.10 2.40% 598.83 3459.87 2872.96 5.83% 545.25 1.11% -2819.38 -5.72%
20261014 30.37 0.23% -1070.89 387.19 -387.75 -1.29% 981.70 3.27% -1664.84 -5.55%
20261013 30.30 -0.88% 215.06 1557.54 136.25 0.58% -428.76 -1.83% 507.57 2.16%
20261012 30.57 -1.92% -2410.29 3112.04 -354.41 -1.10% 695.64 2.15% -2751.52 -8.52%
20261009 31.17 7.19% 216.68 4613.05 1192.82 3.14% 1226.63 3.23% -2202.77 -5.80%
20261008 29.08 -2.71% 605.23 4130.91 -199.72 -1.16% -115.24 -0.67% 920.19 5.33%
20260930 29.89 -1.61% -1400.85 1308.38 782.60 2.33% -1937.42 -5.78% -246.03 -0.73%
20260929 30.38 6.00% 5361.41 1881.02 1690.75 4.42% 1365.43 3.57% 2305.23 6.03%
20260928 28.66 -4.72% 2670.77 -4764.39 1146.60 3.47% -1220.76 -3.70% 2744.93 8.32%
20260924 30.08 -1.34% -302.79 -1.96 710.68 1.81% -370.59 -0.94% -642.88 -1.63%
20260923 30.49 -12.36% -7392.05 -2151.19 -3022.25 -4.80% -4554.98 -7.23% 185.18 0.29%
20260922 34.79 0.26% -1250.42 674.76 1355.24 2.07% -1742.29 -2.66% -863.37 -1.32%
20260921 34.70 -5.35% -3773.73 -1165.26 -4954.66 -7.66% -24.08 -0.04% 1205.01 1.86%
20260918 36.66 9.24% 6676.64 6816.98 5909.03 8.48% 783.77 1.12% -16.16 -0.02%
20260917 33.56 2.32% 128.83 2030.84 -1438.55 -2.13% -214.55 -0.32% 1781.93 2.64%
20260916 32.80 1.52% -3886.39 4521.92 -196.30 -0.38% -1775.17 -3.41% -1914.92 -3.68%
20260915 32.31 1.92% 1398.75 3090.83 -484.78 -0.73% 1000.32 1.51% 883.21 1.33%
20260914 31.70 3.32% 1770.02 6244.90 3027.58 5.37% 375.85 0.67% -1633.41 -2.90%
20260911 30.68 3.65% -3014.93 4576.05 1122.89 1.99% -689.26 -1.22% -3448.56 -6.12%
20260910 29.60 -0.34% 1041.74 4646.28 1052.53 1.76% 455.82 0.76% -466.61 -0.78%
20260909 29.70 -6.46% -6193.85 3288.80 -1627.39 -2.67% 958.21 1.57% -5524.67 -9.07%
20260908 31.75 19.99% -5898.43 4791.89 2669.29 5.63% -4847.71 -10.22% -3720.01 -7.84%
20260907 26.46 3.44% 875.06 2898.27 1358.73 6.30% 522.78 2.42% -1006.45 -4.67%
20260904 25.58 3.86% 1121.82 2858.36 1193.12 6.27% 120.88 0.63% -192.18 -1.01%
20260903 24.63 -0.89% -1065.81 1679.11 -304.95 -3.53% -376.25 -4.36% -384.61 -4.45%
20260902 24.85 -2.09% -403.80 1944.44 -124.30 -1.53% -447.96 -5.50% 168.46 2.07%