最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
寒锐钴业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 28.36 | -0.84% | -279.82 | 343.35 | 17.73 | 1.48% | -109.10 | -9.09% | -188.45 | -15.69% |
| 20261019 | 28.60 | 0.11% | 439.90 | 472.78 | -439.02 | -6.79% | -115.15 | -1.78% | 994.07 | 15.38% |
| 20261016 | 28.57 | -0.38% | 183.92 | 428.09 | 166.69 | 2.18% | -239.11 | -3.13% | 256.34 | 3.36% |
| 20261015 | 28.68 | -3.37% | 1106.01 | 1167.50 | 726.27 | 6.41% | -14.85 | -0.13% | 394.59 | 3.48% |
| 20261014 | 29.68 | -2.11% | -976.19 | 105.31 | -128.32 | -1.89% | -315.74 | -4.66% | -532.13 | -7.85% |
| 20261013 | 30.32 | -1.43% | -627.54 | 359.49 | 147.16 | 1.48% | -456.65 | -4.60% | -318.05 | -3.20% |
| 20261012 | 30.76 | -1.73% | -2158.84 | 300.10 | -483.71 | -5.68% | -1007.19 | -11.84% | -667.94 | -7.85% |
| 20261009 | 31.30 | 2.15% | 1434.75 | -85.78 | 906.10 | 6.18% | 370.48 | 2.53% | 158.17 | 1.08% |
| 20261008 | 30.64 | 0.33% | -468.01 | -1439.47 | -335.92 | -3.63% | -133.20 | -1.44% | 1.11 | 0.01% |
| 20260930 | 30.54 | 0.43% | 543.33 | -918.63 | 125.86 | 1.78% | -34.56 | -0.49% | 452.03 | 6.38% |
| 20260929 | 30.41 | 0.66% | 745.58 | -1562.52 | 87.77 | 1.60% | 335.44 | 6.12% | 322.37 | 5.88% |
| 20260928 | 30.21 | -3.42% | -2397.71 | -1605.01 | -869.59 | -8.92% | -1167.78 | -11.98% | -360.34 | -3.70% |
| 20260924 | 31.28 | -2.58% | -1391.49 | -273.80 | -447.59 | -5.85% | -655.75 | -8.57% | -288.15 | -3.77% |
| 20260923 | 32.11 | -0.65% | -557.49 | 50.03 | 184.92 | 2.28% | -381.35 | -4.71% | -361.06 | -4.46% |
| 20260922 | 32.32 | 0.34% | -1094.74 | -263.43 | -518.03 | -4.54% | -581.56 | -5.10% | 4.85 | 0.04% |
| 20260921 | 32.21 | 0.69% | -788.87 | 689.91 | 45.28 | 0.52% | -438.28 | -5.06% | -395.87 | -4.57% |
| 20260918 | 31.99 | 1.65% | 920.61 | 515.63 | 461.62 | 4.83% | 88.49 | 0.93% | 370.50 | 3.87% |
| 20260917 | 31.47 | -0.79% | -185.17 | -196.05 | -123.76 | -1.80% | 66.66 | 0.97% | -128.07 | -1.86% |
| 20260916 | 31.72 | 1.05% | 1101.60 | -467.15 | -128.54 | -1.36% | 72.88 | 0.77% | 1157.26 | 12.26% |
| 20260915 | 31.39 | -1.54% | -393.48 | -816.76 | 435.31 | 4.64% | -647.03 | -6.89% | -181.76 | -1.94% |
| 20260914 | 31.88 | -0.13% | -173.59 | -1756.23 | -129.00 | -2.05% | 124.24 | 1.97% | -168.83 | -2.68% |
| 20260911 | 31.92 | -3.68% | -2219.81 | -1924.95 | -250.06 | -1.64% | -1086.15 | -7.14% | -883.60 | -5.81% |
| 20260910 | 33.14 | -0.96% | -1082.85 | -1824.10 | -394.86 | -4.29% | -438.06 | -4.75% | -249.93 | -2.71% |
| 20260909 | 33.46 | 0.63% | -756.91 | -1150.15 | -478.15 | -4.06% | -129.45 | -1.10% | -149.31 | -1.27% |
| 20260908 | 33.25 | 0.09% | -1405.41 | -1235.70 | -504.16 | -4.64% | -735.77 | -6.77% | -165.48 | -1.52% |
| 20260907 | 33.22 | 0.21% | -47.79 | -1708.08 | -297.72 | -2.96% | -195.75 | -1.95% | 445.68 | 4.43% |
| 20260904 | 33.15 | -1.43% | 52.70 | -3012.16 | -149.21 | -0.99% | -432.89 | -2.87% | 634.80 | 4.21% |
| 20260903 | 33.63 | 0.33% | 114.91 | -3340.16 | 279.09 | 2.43% | -280.16 | -2.44% | 115.98 | 1.01% |
| 20260902 | 33.52 | -2.19% | -1203.63 | -4448.92 | -563.70 | -3.64% | -534.32 | -3.45% | -105.61 | -0.68% |
| 20260901 | 34.27 | -0.55% | -3104.15 | -3801.80 | -976.54 | -7.49% | -1194.52 | -9.16% | -933.09 | -7.16% |
寒锐钴业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 28.82 | 0.77% | 226.22 | 349.64 | 24.02 | 0.57% | 153.16 | 3.65% | 49.04 | 1.17% |
| 20261019 | 28.60 | 0.11% | 439.90 | 472.78 | -439.02 | -6.79% | -115.15 | -1.78% | 994.07 | 15.38% |
| 20261016 | 28.57 | -0.38% | 183.92 | 428.09 | 166.69 | 2.18% | -239.11 | -3.13% | 256.34 | 3.36% |
| 20261015 | 28.68 | -3.37% | 1106.01 | 1167.50 | 726.27 | 6.41% | -14.85 | -0.13% | 394.59 | 3.48% |
| 20261014 | 29.68 | -2.11% | -976.19 | 105.31 | -128.32 | -1.89% | -315.74 | -4.66% | -532.13 | -7.85% |
| 20261013 | 30.32 | -1.43% | -627.54 | 359.49 | 147.16 | 1.48% | -456.65 | -4.60% | -318.05 | -3.20% |
| 20261012 | 30.76 | -1.73% | -2158.84 | 300.10 | -483.71 | -5.68% | -1007.19 | -11.84% | -667.94 | -7.85% |
| 20261009 | 31.30 | 2.15% | 1434.75 | -85.78 | 906.10 | 6.18% | 370.48 | 2.53% | 158.17 | 1.08% |
| 20261008 | 30.64 | 0.33% | -468.01 | -1439.47 | -335.92 | -3.63% | -133.20 | -1.44% | 1.11 | 0.01% |
| 20260930 | 30.54 | 0.43% | 543.33 | -918.63 | 125.86 | 1.78% | -34.56 | -0.49% | 452.03 | 6.38% |
| 20260929 | 30.41 | 0.66% | 745.58 | -1562.52 | 87.77 | 1.60% | 335.44 | 6.12% | 322.37 | 5.88% |
| 20260928 | 30.21 | -3.42% | -2397.71 | -1605.01 | -869.59 | -8.92% | -1167.78 | -11.98% | -360.34 | -3.70% |
| 20260924 | 31.28 | -2.58% | -1391.49 | -273.80 | -447.59 | -5.85% | -655.75 | -8.57% | -288.15 | -3.77% |
| 20260923 | 32.11 | -0.65% | -557.49 | 50.03 | 184.92 | 2.28% | -381.35 | -4.71% | -361.06 | -4.46% |
| 20260922 | 32.32 | 0.34% | -1094.74 | -263.43 | -518.03 | -4.54% | -581.56 | -5.10% | 4.85 | 0.04% |
| 20260921 | 32.21 | 0.69% | -788.87 | 689.91 | 45.28 | 0.52% | -438.28 | -5.06% | -395.87 | -4.57% |
| 20260918 | 31.99 | 1.65% | 920.61 | 515.63 | 461.62 | 4.83% | 88.49 | 0.93% | 370.50 | 3.87% |
| 20260917 | 31.47 | -0.79% | -185.17 | -196.05 | -123.76 | -1.80% | 66.66 | 0.97% | -128.07 | -1.86% |
| 20260916 | 31.72 | 1.05% | 1101.60 | -467.15 | -128.54 | -1.36% | 72.88 | 0.77% | 1157.26 | 12.26% |
| 20260915 | 31.39 | -1.54% | -393.48 | -816.76 | 435.31 | 4.64% | -647.03 | -6.89% | -181.76 | -1.94% |
| 20260914 | 31.88 | -0.13% | -173.59 | -1756.23 | -129.00 | -2.05% | 124.24 | 1.97% | -168.83 | -2.68% |
| 20260911 | 31.92 | -3.68% | -2219.81 | -1924.95 | -250.06 | -1.64% | -1086.15 | -7.14% | -883.60 | -5.81% |
| 20260910 | 33.14 | -0.96% | -1082.85 | -1824.10 | -394.86 | -4.29% | -438.06 | -4.75% | -249.93 | -2.71% |
| 20260909 | 33.46 | 0.63% | -756.91 | -1150.15 | -478.15 | -4.06% | -129.45 | -1.10% | -149.31 | -1.27% |
| 20260908 | 33.25 | 0.09% | -1405.41 | -1235.70 | -504.16 | -4.64% | -735.77 | -6.77% | -165.48 | -1.52% |
| 20260907 | 33.22 | 0.21% | -47.79 | -1708.08 | -297.72 | -2.96% | -195.75 | -1.95% | 445.68 | 4.43% |
| 20260904 | 33.15 | -1.43% | 52.70 | -3012.16 | -149.21 | -0.99% | -432.89 | -2.87% | 634.80 | 4.21% |
| 20260903 | 33.63 | 0.33% | 114.91 | -3340.16 | 279.09 | 2.43% | -280.16 | -2.44% | 115.98 | 1.01% |
| 20260902 | 33.52 | -2.19% | -1203.63 | -4448.92 | -563.70 | -3.64% | -534.32 | -3.45% | -105.61 | -0.68% |
| 20260901 | 34.27 | -0.55% | -3104.15 | -3801.80 | -976.54 | -7.49% | -1194.52 | -9.16% | -933.09 | -7.16% |