首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

太辰光
300570 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

太辰光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261020 168.90 0.91% -23.19 -13146.40 -42.81 -0.15% -131.58 -0.45% 151.20 0.52%
20261019 167.38 -3.80% -4694.40 2899.64 -4004.70 -1.76% -8149.54 -3.59% 7459.84 3.28%
20261016 173.99 -7.68% -5984.62 13040.65 -4544.20 -1.37% -1949.15 -0.59% 508.73 0.15%
20261015 188.46 -2.25% -11047.34 10081.52 -2598.22 -0.92% -4271.70 -1.51% -4177.42 -1.48%
20261014 192.80 -4.19% -7561.73 14073.59 -1956.47 -0.88% -5303.31 -2.39% -301.95 -0.14%
20261013 201.23 8.70% 32887.83 10355.01 16003.23 4.78% 7689.94 2.30% 9194.66 2.75%
20261012 185.12 -4.28% 10181.83 23874.52 6136.31 2.70% -726.67 -0.32% 4772.19 2.10%
20261009 193.40 -2.81% -19792.75 17337.00 -7503.33 -2.71% -11765.08 -4.25% -524.34 -0.19%
20261008 199.00 -6.29% -4676.15 16852.97 1393.85 0.48% -11549.22 -3.94% 5479.22 1.87%
20260930 212.35 -1.78% -8486.44 8081.68 -5675.05 -2.42% -54.83 -0.02% -2756.56 -1.18%
20260929 216.20 6.83% 23642.01 42575.94 29522.74 8.50% 3412.33 0.98% -9293.06 -2.68%
20260928 202.37 -7.64% 4425.47 -8170.84 -401.21 -0.16% -8278.75 -3.27% 13105.43 5.17%
20260924 219.11 -3.13% -28.52 15502.91 -7987.36 -3.13% -3048.92 -1.20% 11007.76 4.32%
20260923 226.18 -0.56% -10407.99 53737.98 -7377.44 -2.45% -469.83 -0.16% -2560.72 -0.85%
20260922 227.46 1.68% 27135.42 89098.30 28819.21 5.89% 971.73 0.20% -2655.52 -0.54%
20260921 223.70 -2.46% -30642.55 56319.81 -21224.04 -4.81% -8454.21 -1.92% -964.30 -0.22%
20260918 229.35 6.19% 7231.94 83287.82 23272.54 3.49% -9089.69 -1.36% -6950.91 -1.04%
20260917 215.98 4.65% 22591.40 60813.98 30247.71 5.89% 4272.56 0.83% -11928.87 -2.32%
20260916 206.39 6.17% 55120.52 39684.70 27982.88 6.55% 14091.10 3.30% 13046.54 3.05%
20260915 194.39 -1.97% 11987.43 31063.04 -3959.28 -1.39% 1497.78 0.52% 14448.93 5.06%
20260914 198.30 -1.27% 3122.80 27540.14 5743.97 2.42% -1059.91 -0.45% -1561.26 -0.66%
20260911 200.86 -1.19% -8792.08 64272.16 798.70 0.22% -4624.53 -1.28% -4966.25 -1.37%
20260910 203.27 0.85% 10450.80 52811.40 9118.43 2.33% 5004.89 1.28% -3672.52 -0.94%
20260909 201.55 0.00% 13439.43 39641.68 19361.22 4.48% 11412.11 2.64% -17333.90 -4.01%
20260908 201.55 -2.21% -11712.12 25903.07 -7482.18 -2.30% -3763.47 -1.16% -466.47 -0.14%
20260907 206.10 14.50% 55151.42 30323.03 42475.99 9.39% 12795.34 2.83% -119.91 -0.03%
20260904 180.00 -4.55% -13579.72 -24457.69 -10662.06 -4.16% -6713.54 -2.62% 3795.88 1.48%
20260903 188.59 -0.24% -10717.74 -19736.72 -4051.29 -1.95% -2888.61 -1.39% -3777.84 -1.82%
20260902 189.04 -2.46% -1750.16 10165.39 5622.61 2.69% -10718.95 -5.13% 3346.18 1.60%
20260901 193.81 -2.85% -4294.14 10542.05 -3062.22 -1.38% -4801.67 -2.17% 3569.75 1.61%

太辰光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261020 170.68 1.97% 3936.56 -9032.35 4071.24 3.01% 1774.91 1.31% -1909.59 -1.41%
20261019 167.38 -3.80% -4694.40 2899.64 -4004.70 -1.76% -8149.54 -3.59% 7459.84 3.28%
20261016 173.99 -7.68% -5986.39 13040.65 -4544.20 -1.37% -1949.15 -0.59% 506.96 0.15%
20261015 188.46 -2.25% -11047.34 10081.52 -2598.22 -0.92% -4271.70 -1.51% -4177.42 -1.48%
20261014 192.80 -4.19% -7561.73 14073.59 -1956.47 -0.88% -5303.31 -2.39% -301.95 -0.14%
20261013 201.23 8.70% 32887.83 10355.01 16003.23 4.78% 7689.94 2.30% 9194.66 2.75%
20261012 185.12 -4.28% 10181.83 23874.52 6136.31 2.70% -726.67 -0.32% 4772.19 2.10%
20261009 193.40 -2.81% -19800.56 17337.00 -7503.33 -2.71% -11774.83 -4.25% -522.40 -0.19%
20261008 199.00 -6.29% -4676.15 16852.97 1393.85 0.48% -11549.22 -3.94% 5479.22 1.87%
20260930 212.35 -1.78% -8486.44 8081.68 -5675.05 -2.42% -54.83 -0.02% -2756.56 -1.18%
20260929 216.20 6.83% 23641.93 42575.94 29522.74 8.50% 3412.33 0.98% -9293.14 -2.68%
20260928 202.37 -7.64% 4425.47 -8170.84 -401.21 -0.16% -8278.75 -3.27% 13105.43 5.17%
20260924 219.11 -3.13% -28.52 15502.91 -7987.36 -3.13% -3048.92 -1.20% 11007.76 4.32%
20260923 226.18 -0.56% -10407.99 53737.98 -7377.44 -2.45% -469.83 -0.16% -2560.72 -0.85%
20260922 227.46 1.68% 27133.17 89098.30 28819.21 5.89% 971.73 0.20% -2657.77 -0.54%
20260921 223.70 -2.46% -30658.04 56319.81 -21224.04 -4.81% -8471.91 -1.92% -962.09 -0.22%
20260918 229.35 6.19% 7231.94 83287.82 23272.54 3.49% -9089.69 -1.36% -6950.91 -1.04%
20260917 215.98 4.65% 22597.93 60813.98 30247.71 5.89% 4283.34 0.83% -11933.12 -2.32%
20260916 206.39 6.17% 55120.52 39684.70 27982.88 6.55% 14091.10 3.30% 13046.54 3.05%
20260915 194.39 -1.97% 11985.48 31063.04 -3959.28 -1.39% 1497.78 0.52% 14446.98 5.05%
20260914 198.30 -1.27% 3122.80 27540.14 5743.97 2.42% -1059.91 -0.45% -1561.26 -0.66%
20260911 200.86 -1.19% -8792.08 64272.16 798.70 0.22% -4624.53 -1.28% -4966.25 -1.37%
20260910 203.27 0.85% 10434.38 52811.40 9118.43 2.33% 4988.47 1.27% -3672.52 -0.94%
20260909 201.55 0.00% 13439.43 39641.68 19361.22 4.48% 11412.11 2.64% -17333.90 -4.01%
20260908 201.55 -2.21% -11712.12 25903.07 -7482.18 -2.30% -3763.47 -1.16% -466.47 -0.14%
20260907 206.10 14.50% 55151.42 30323.03 42475.99 9.39% 12795.34 2.83% -119.91 -0.03%
20260904 180.00 -4.55% -13581.59 -24457.69 -10662.06 -4.16% -6713.54 -2.62% 3794.01 1.48%
20260903 188.59 -0.24% -10717.74 -19736.72 -4051.29 -1.95% -2888.61 -1.39% -3777.84 -1.82%
20260902 189.04 -2.46% -1750.16 10165.39 5622.61 2.69% -10718.95 -5.13% 3346.18 1.60%
20260901 193.81 -2.85% -4294.14 10542.05 -3062.22 -1.38% -4801.67 -2.17% 3569.75 1.61%