最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
川环科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 21.42 | 1.37% | 522.66 | 103.30 | -53.23 | -1.43% | 240.98 | 6.47% | 334.91 | 8.99% |
| 20261019 | 21.13 | -0.05% | 50.90 | 163.09 | 86.20 | 1.30% | 41.29 | 0.62% | -76.59 | -1.16% |
| 20261016 | 21.14 | 3.12% | 1346.65 | 5.75 | 220.35 | 2.22% | 50.42 | 0.51% | 1075.88 | 10.83% |
| 20261015 | 20.50 | -3.89% | -769.85 | -370.57 | -149.79 | -1.76% | -294.20 | -3.45% | -325.86 | -3.83% |
| 20261014 | 21.33 | -2.38% | -748.90 | -475.91 | -0.23 | -0.00% | -353.59 | -6.25% | -395.08 | -6.98% |
| 20261013 | 21.85 | -0.23% | 816.85 | -235.02 | 6.56 | 0.08% | 233.18 | 2.67% | 577.11 | 6.60% |
| 20261012 | 21.90 | -0.86% | -652.74 | 207.59 | -71.14 | -1.01% | -259.55 | -3.68% | -322.05 | -4.57% |
| 20261009 | 22.09 | -2.30% | -156.43 | 322.03 | -155.97 | -1.35% | -294.03 | -2.54% | 293.57 | 2.54% |
| 20261008 | 22.61 | -2.54% | -1494.31 | 351.79 | -255.13 | -2.69% | -496.58 | -5.23% | -742.60 | -7.82% |
| 20260930 | 23.20 | -2.19% | -1104.86 | -608.90 | 240.66 | 3.06% | -243.47 | -3.09% | -1102.05 | -14.00% |
| 20260929 | 23.72 | 0.21% | 1366.97 | -691.72 | 449.17 | 4.84% | 411.51 | 4.43% | 506.29 | 5.45% |
| 20260928 | 23.67 | -3.58% | -1280.60 | -1911.13 | 43.30 | 0.29% | -700.90 | -4.75% | -623.00 | -4.22% |
| 20260924 | 24.55 | -1.72% | -1413.16 | -1954.47 | -126.21 | -1.14% | -803.35 | -7.25% | -483.60 | -4.37% |
| 20260923 | 24.98 | -2.42% | -2686.20 | -2008.65 | -1215.82 | -7.63% | -564.68 | -3.54% | -905.70 | -5.68% |
| 20260922 | 25.60 | 0.99% | -2265.19 | -438.45 | 157.84 | 0.53% | -268.25 | -0.90% | -2154.78 | -7.22% |
| 20260921 | 25.35 | 0.16% | -1286.32 | -578.67 | -770.24 | -5.18% | -657.04 | -4.42% | 140.96 | 0.95% |
| 20260918 | 25.31 | -0.90% | -1613.66 | 395.95 | -0.04 | -0.00% | -802.05 | -5.07% | -811.57 | -5.13% |
| 20260917 | 25.54 | -0.08% | -1668.87 | 1162.65 | -180.39 | -1.76% | -585.56 | -5.71% | -902.92 | -8.80% |
| 20260916 | 25.56 | 1.75% | 679.35 | 437.12 | 354.38 | 3.45% | -72.92 | -0.71% | 397.89 | 3.87% |
| 20260915 | 25.12 | -1.61% | -1264.51 | -142.11 | 17.62 | 0.17% | -685.94 | -6.47% | -596.19 | -5.62% |
| 20260914 | 25.53 | 0.27% | 584.89 | -1268.02 | 204.38 | 2.04% | 36.02 | 0.36% | 344.49 | 3.44% |
| 20260911 | 25.46 | -0.31% | 1211.66 | -970.33 | 766.66 | 3.64% | 676.35 | 3.21% | -231.35 | -1.10% |
| 20260910 | 25.54 | -4.17% | -2262.26 | -2861.58 | -905.92 | -7.47% | -753.24 | -6.21% | -603.10 | -4.97% |
| 20260909 | 26.65 | -0.82% | -1594.39 | 2476.29 | -224.85 | -1.57% | -589.74 | -4.11% | -779.80 | -5.44% |
| 20260908 | 26.87 | -3.52% | -2991.77 | 3324.43 | -1108.29 | -5.42% | -1076.36 | -5.27% | -807.12 | -3.95% |
| 20260907 | 27.85 | 2.65% | 1554.63 | 4163.61 | 502.07 | 2.14% | 263.87 | 1.12% | 788.69 | 3.36% |
| 20260904 | 27.13 | -5.70% | -6646.66 | 6767.76 | -1124.59 | -3.14% | -2863.63 | -8.00% | -2658.44 | -7.43% |
| 20260903 | 28.77 | 5.54% | 5313.75 | 5979.12 | 4431.95 | 11.26% | 321.79 | 0.82% | 560.01 | 1.42% |
| 20260902 | 27.26 | 0.48% | 1022.12 | 4808.70 | 623.29 | 3.86% | 576.11 | 3.57% | -177.28 | -1.10% |
| 20260901 | 27.13 | -1.95% | -1028.27 | 5072.00 | -269.11 | -1.55% | -240.19 | -1.38% | -518.97 | -2.99% |
川环科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 21.39 | 1.23% | 65.17 | 48.50 | -108.03 | -1.71% | 14.45 | 0.23% | 158.75 | 2.52% |
| 20261019 | 21.13 | -0.05% | 50.90 | 163.09 | 86.20 | 1.30% | 41.29 | 0.62% | -76.59 | -1.16% |
| 20261016 | 21.14 | 3.12% | 1346.65 | 5.75 | 220.35 | 2.22% | 50.42 | 0.51% | 1075.88 | 10.83% |
| 20261015 | 20.50 | -3.89% | -769.85 | -370.57 | -149.79 | -1.76% | -294.20 | -3.45% | -325.86 | -3.83% |
| 20261014 | 21.33 | -2.38% | -749.11 | -475.91 | -0.23 | -0.00% | -353.59 | -6.25% | -395.29 | -6.98% |
| 20261013 | 21.85 | -0.23% | 816.85 | -235.02 | 6.56 | 0.08% | 233.18 | 2.67% | 577.11 | 6.60% |
| 20261012 | 21.90 | -0.86% | -652.74 | 207.59 | -71.14 | -1.01% | -259.55 | -3.68% | -322.05 | -4.57% |
| 20261009 | 22.09 | -2.30% | -156.43 | 322.03 | -155.97 | -1.35% | -294.03 | -2.54% | 293.57 | 2.54% |
| 20261008 | 22.61 | -2.54% | -1492.25 | 351.79 | -255.13 | -2.69% | -496.58 | -5.23% | -740.54 | -7.80% |
| 20260930 | 23.20 | -2.19% | -1104.86 | -608.90 | 240.66 | 3.06% | -243.47 | -3.09% | -1102.05 | -14.00% |
| 20260929 | 23.72 | 0.21% | 1366.97 | -691.72 | 449.17 | 4.84% | 411.51 | 4.43% | 506.29 | 5.45% |
| 20260928 | 23.67 | -3.58% | -1280.60 | -1911.13 | 43.30 | 0.29% | -700.90 | -4.75% | -623.00 | -4.22% |
| 20260924 | 24.55 | -1.72% | -1413.16 | -1954.47 | -126.21 | -1.14% | -803.35 | -7.25% | -483.60 | -4.37% |
| 20260923 | 24.98 | -2.42% | -2686.20 | -2008.65 | -1215.82 | -7.63% | -564.68 | -3.54% | -905.70 | -5.68% |
| 20260922 | 25.60 | 0.99% | -2265.44 | -438.45 | 157.84 | 0.53% | -268.25 | -0.90% | -2155.03 | -7.23% |
| 20260921 | 25.35 | 0.16% | -1284.00 | -578.67 | -770.24 | -5.18% | -657.04 | -4.42% | 143.28 | 0.96% |
| 20260918 | 25.31 | -0.90% | -1613.66 | 395.95 | -0.04 | -0.00% | -802.05 | -5.07% | -811.57 | -5.13% |
| 20260917 | 25.54 | -0.08% | -1668.87 | 1162.65 | -180.39 | -1.76% | -585.56 | -5.71% | -902.92 | -8.80% |
| 20260916 | 25.56 | 1.75% | 679.35 | 437.12 | 354.38 | 3.45% | -72.92 | -0.71% | 397.89 | 3.87% |
| 20260915 | 25.12 | -1.61% | -1264.51 | -142.11 | 17.62 | 0.17% | -685.94 | -6.47% | -596.19 | -5.62% |
| 20260914 | 25.53 | 0.27% | 584.89 | -1268.02 | 204.38 | 2.04% | 36.02 | 0.36% | 344.49 | 3.44% |
| 20260911 | 25.46 | -0.31% | 1211.41 | -970.33 | 766.66 | 3.64% | 676.35 | 3.21% | -231.60 | -1.10% |
| 20260910 | 25.54 | -4.17% | -2262.26 | -2861.58 | -905.92 | -7.47% | -753.24 | -6.21% | -603.10 | -4.97% |
| 20260909 | 26.65 | -0.82% | -1594.12 | 2476.29 | -224.85 | -1.57% | -589.74 | -4.11% | -779.53 | -5.44% |
| 20260908 | 26.87 | -3.52% | -2993.12 | 3324.43 | -1108.29 | -5.42% | -1076.36 | -5.27% | -808.47 | -3.96% |
| 20260907 | 27.85 | 2.65% | 1554.63 | 4163.61 | 502.07 | 2.14% | 263.87 | 1.12% | 788.69 | 3.36% |
| 20260904 | 27.13 | -5.70% | -6646.66 | 6767.76 | -1124.59 | -3.14% | -2863.63 | -8.00% | -2658.44 | -7.43% |
| 20260903 | 28.77 | 5.54% | 5313.75 | 5979.12 | 4431.95 | 11.26% | 321.79 | 0.82% | 560.01 | 1.42% |
| 20260902 | 27.26 | 0.48% | 1022.12 | 4808.70 | 623.29 | 3.86% | 576.11 | 3.57% | -177.28 | -1.10% |
| 20260901 | 27.13 | -1.95% | -1028.27 | 5072.00 | -269.11 | -1.55% | -240.19 | -1.38% | -518.97 | -2.99% |