首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

新晨科技
300542 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

新晨科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261020 12.22 0.91% -134.61 258.82 -37.54 -1.00% -163.26 -4.35% 66.19 1.76%
20261019 12.11 -0.41% -76.65 578.95 6.35 0.17% -46.13 -1.22% -36.87 -0.98%
20261016 12.16 1.08% 468.66 794.27 131.67 2.06% -144.37 -2.26% 481.36 7.54%
20261015 12.03 -2.20% -54.90 827.52 117.51 2.87% -12.88 -0.31% -159.53 -3.90%
20261014 12.30 -1.60% -475.89 779.27 40.83 1.26% -55.34 -1.70% -461.38 -14.21%
20261013 12.50 0.97% 873.74 682.84 282.59 5.29% 208.69 3.91% 382.46 7.16%
20261012 12.38 -0.40% 214.20 597.35 221.67 5.06% -71.28 -1.63% 63.81 1.46%
20261009 12.43 4.28% 842.66 589.03 164.92 2.18% 62.55 0.83% 615.19 8.13%
20261008 11.92 -2.21% -495.13 435.13 69.26 2.10% -38.49 -1.17% -525.90 -15.95%
20260930 12.19 -1.30% -287.94 471.29 -55.60 -1.67% -133.58 -4.02% -98.76 -2.97%
20260929 12.35 1.06% 305.11 541.09 197.10 5.20% 136.44 3.60% -28.43 -0.75%
20260928 12.22 -0.24% -78.06 406.45 213.35 4.71% 145.43 3.21% -436.84 -9.64%
20260924 12.25 -1.53% -267.08 85.04 11.02 0.33% -118.31 -3.57% -159.79 -4.82%
20260923 12.44 -2.05% -587.12 53.47 105.42 1.85% -264.08 -4.64% -428.46 -7.54%
20260922 12.70 0.32% 200.17 -149.92 14.20 0.15% -222.91 -2.31% 408.88 4.23%
20260921 12.66 4.37% 1384.97 -353.12 62.46 0.65% 873.54 9.03% 448.97 4.64%
20260918 12.13 0.66% -295.72 -352.27 -108.06 -2.42% 36.45 0.82% -224.11 -5.02%
20260917 12.05 0.00% -360.37 -316.39 -20.55 -0.46% -184.16 -4.15% -155.66 -3.51%
20260916 12.05 0.25% 28.97 -649.87 -97.97 -1.85% -97.16 -1.83% 224.10 4.23%
20260915 12.02 -1.56% -791.78 -712.94 -189.00 -2.61% -42.49 -0.59% -560.29 -7.72%
20260914 12.21 0.25% -580.78 -713.00 63.31 1.01% -78.72 -1.25% -565.37 -9.01%
20260911 12.18 -3.41% -849.31 -1429.37 -72.18 -0.98% -338.35 -4.60% -438.78 -5.97%
20260910 12.61 -1.56% -903.98 376.93 -354.03 -6.44% -205.70 -3.74% -344.25 -6.26%
20260909 12.81 -1.91% -1518.10 775.54 -161.04 -2.22% -749.60 -10.32% -607.46 -8.37%
20260908 13.06 -0.84% -728.83 607.37 -189.06 -2.26% -531.19 -6.36% -8.58 -0.10%
20260907 13.17 -3.02% -797.60 2065.48 -653.06 -3.94% -1020.33 -6.15% 875.79 5.28%
20260904 13.58 3.51% 2884.58 2373.79 1734.12 5.78% 1150.30 3.83% 0.16 0.00%
20260903 13.12 -2.31% -949.32 -57.29 44.58 0.38% -1312.02 -11.28% 318.12 2.73%
20260902 13.43 0.22% -149.55 -1635.62 -329.21 -1.84% -486.35 -2.72% 666.01 3.72%
20260901 13.40 4.52% 3501.47 -3367.04 1269.05 4.56% 379.01 1.36% 1853.41 6.66%

新晨科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261020 12.22 0.91% -134.61 258.82 -37.54 -1.00% -163.26 -4.35% 66.19 1.76%
20261019 12.11 -0.41% -76.65 578.95 6.35 0.17% -46.13 -1.22% -36.87 -0.98%
20261016 12.16 1.08% 468.66 794.27 131.67 2.06% -144.37 -2.26% 481.36 7.54%
20261015 12.03 -2.20% -54.90 827.52 117.51 2.87% -12.88 -0.31% -159.53 -3.90%
20261014 12.30 -1.60% -475.89 779.27 40.83 1.26% -55.34 -1.70% -461.38 -14.21%
20261013 12.50 0.97% 873.74 682.84 282.59 5.29% 208.69 3.91% 382.46 7.16%
20261012 12.38 -0.40% 212.97 597.35 221.67 5.06% -71.28 -1.63% 62.58 1.43%
20261009 12.43 4.28% 844.05 589.03 164.92 2.18% 62.55 0.83% 616.58 8.15%
20261008 11.92 -2.21% -495.13 435.13 69.26 2.10% -38.49 -1.17% -525.90 -15.95%
20260930 12.19 -1.30% -287.94 471.29 -55.60 -1.67% -133.58 -4.02% -98.76 -2.97%
20260929 12.35 1.06% 305.11 541.09 197.10 5.20% 136.44 3.60% -28.43 -0.75%
20260928 12.22 -0.24% -78.06 406.45 213.35 4.71% 145.43 3.21% -436.84 -9.64%
20260924 12.25 -1.53% -267.08 85.04 11.02 0.33% -118.31 -3.57% -159.79 -4.82%
20260923 12.44 -2.05% -587.12 53.47 105.42 1.85% -264.08 -4.64% -428.46 -7.54%
20260922 12.70 0.32% 200.17 -149.92 14.20 0.15% -222.91 -2.31% 408.88 4.23%
20260921 12.66 4.37% 1384.97 -353.12 62.46 0.65% 873.54 9.03% 448.97 4.64%
20260918 12.13 0.66% -295.72 -352.27 -108.06 -2.42% 36.45 0.82% -224.11 -5.02%
20260917 12.05 0.00% -360.48 -316.39 -20.55 -0.46% -184.16 -4.15% -155.77 -3.51%
20260916 12.05 0.25% 28.97 -649.87 -97.97 -1.85% -97.16 -1.83% 224.10 4.23%
20260915 12.02 -1.56% -791.66 -712.94 -189.00 -2.61% -42.49 -0.59% -560.17 -7.72%
20260914 12.21 0.25% -580.78 -713.00 63.31 1.01% -78.72 -1.25% -565.37 -9.01%
20260911 12.18 -3.41% -849.55 -1429.37 -72.18 -0.98% -338.35 -4.60% -439.02 -5.97%
20260910 12.61 -1.56% -903.98 376.93 -354.03 -6.44% -205.70 -3.74% -344.25 -6.26%
20260909 12.81 -1.91% -1518.10 775.54 -161.04 -2.22% -749.60 -10.32% -607.46 -8.37%
20260908 13.06 -0.84% -728.83 607.37 -189.06 -2.26% -531.19 -6.36% -8.58 -0.10%
20260907 13.17 -3.02% -797.60 2065.48 -653.06 -3.94% -1020.33 -6.15% 875.79 5.28%
20260904 13.58 3.51% 2884.58 2373.79 1734.12 5.78% 1150.30 3.83% 0.16 0.00%
20260903 13.12 -2.31% -949.32 -57.29 44.58 0.38% -1312.02 -11.28% 318.12 2.73%
20260902 13.43 0.22% -149.55 -1635.62 -329.21 -1.84% -486.35 -2.72% 666.01 3.72%
20260901 13.40 4.52% 3501.47 -3367.04 1269.05 4.56% 379.01 1.36% 1853.41 6.66%