最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开能健康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 5.80 | 0.69% | 77.82 | -967.35 | -22.06 | -4.50% | 64.32 | 13.13% | 35.56 | 7.26% |
| 20261019 | 5.76 | 0.00% | -450.98 | -933.78 | -138.99 | -3.07% | -212.07 | -4.68% | -99.92 | -2.20% |
| 20261016 | 5.76 | -0.35% | -268.82 | -625.55 | -324.35 | -7.95% | 148.35 | 3.63% | -92.82 | -2.27% |
| 20261015 | 5.78 | -1.87% | -53.06 | 57.68 | -147.30 | -4.32% | 36.29 | 1.07% | 57.95 | 1.70% |
| 20261014 | 5.89 | -2.00% | -578.39 | 257.51 | -334.65 | -7.80% | -270.55 | -6.31% | 26.81 | 0.62% |
| 20261013 | 6.01 | -0.33% | 628.65 | 363.25 | 11.51 | 0.21% | 196.97 | 3.64% | 420.17 | 7.77% |
| 20261012 | 6.03 | -1.15% | -121.88 | 298.97 | 169.24 | 3.53% | 58.86 | 1.23% | -349.98 | -7.31% |
| 20261009 | 6.10 | 1.33% | 667.33 | 165.62 | 358.88 | 5.45% | -24.74 | -0.38% | 333.19 | 5.06% |
| 20261008 | 6.02 | -0.66% | -290.62 | 270.23 | 52.53 | 0.92% | -387.57 | -6.77% | 44.42 | 0.78% |
| 20260930 | 6.06 | 1.17% | 32.85 | 99.11 | -228.91 | -3.38% | 104.42 | 1.54% | 157.34 | 2.32% |
| 20260929 | 5.99 | 0.67% | -502.96 | 293.21 | -52.77 | -0.89% | -241.62 | -4.09% | -208.57 | -3.53% |
| 20260928 | 5.95 | 1.71% | 476.98 | 871.34 | 35.89 | 0.51% | 466.42 | 6.68% | -25.33 | -0.36% |
| 20260924 | 5.85 | 0.86% | 327.99 | 550.41 | 463.49 | 9.78% | 178.22 | 3.76% | -313.72 | -6.62% |
| 20260923 | 5.80 | -1.19% | -141.05 | 161.70 | -118.59 | -4.78% | 73.82 | 2.97% | -96.28 | -3.88% |
| 20260922 | 5.87 | 0.69% | -137.38 | 292.80 | -34.81 | -0.98% | -394.45 | -11.07% | 291.88 | 8.19% |
| 20260921 | 5.83 | 3.55% | 1087.89 | -3.80 | 525.36 | 12.27% | 174.51 | 4.08% | 388.02 | 9.07% |
| 20260918 | 5.63 | -0.18% | -308.88 | -334.89 | -285.04 | -10.30% | -131.79 | -4.76% | 107.95 | 3.90% |
| 20260917 | 5.64 | 0.36% | 287.26 | -226.02 | 74.78 | 3.56% | -31.89 | -1.52% | 244.37 | 11.62% |
| 20260916 | 5.62 | 0.90% | -194.41 | -233.69 | 12.51 | 0.49% | -71.27 | -2.77% | -135.65 | -5.27% |
| 20260915 | 5.57 | -2.62% | -710.93 | -791.58 | -331.41 | -11.51% | -250.05 | -8.69% | -129.47 | -4.50% |
| 20260914 | 5.72 | 0.53% | 815.15 | -594.52 | 194.27 | 6.44% | 226.33 | 7.51% | 394.55 | 13.09% |
| 20260911 | 5.69 | -1.90% | -416.25 | -809.77 | -176.17 | -5.13% | -5.68 | -0.17% | -234.40 | -6.83% |
| 20260910 | 5.80 | -1.86% | -575.36 | -410.46 | 67.11 | 2.51% | -420.54 | -15.74% | -221.93 | -8.31% |
| 20260909 | 5.91 | -0.17% | -764.77 | -385.00 | -545.38 | -11.66% | -172.70 | -3.69% | -46.69 | -1.00% |
| 20260908 | 5.92 | 1.37% | 525.41 | 315.43 | -134.35 | -3.46% | -79.92 | -2.06% | 739.68 | 19.04% |
| 20260907 | 5.84 | 0.52% | 76.32 | 744.74 | -20.98 | -0.81% | -0.96 | -0.04% | 98.26 | 3.79% |
| 20260904 | 5.81 | -0.17% | 14.03 | 1194.28 | 223.14 | 5.69% | -152.52 | -3.89% | -56.59 | -1.44% |
| 20260903 | 5.82 | -0.85% | -250.27 | 655.56 | 92.57 | 2.93% | -207.13 | -6.56% | -135.71 | -4.30% |
| 20260902 | 5.87 | -1.51% | -76.83 | 709.73 | 155.05 | 3.92% | -151.89 | -3.84% | -79.99 | -2.02% |
| 20260901 | 5.96 | 0.51% | 348.57 | 662.02 | 294.96 | 4.71% | 35.87 | 0.57% | 17.74 | 0.28% |
开能健康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 5.82 | 1.04% | 211.68 | -1089.89 | -144.60 | -7.28% | 234.85 | 11.83% | 121.43 | 6.12% |
| 20261019 | 5.76 | 0.00% | -450.98 | -933.78 | -138.99 | -3.07% | -212.07 | -4.68% | -99.92 | -2.20% |
| 20261016 | 5.76 | -0.35% | -268.82 | -625.55 | -324.35 | -7.95% | 148.35 | 3.63% | -92.82 | -2.27% |
| 20261015 | 5.78 | -1.87% | -53.06 | 57.68 | -147.30 | -4.32% | 36.29 | 1.07% | 57.95 | 1.70% |
| 20261014 | 5.89 | -2.00% | -579.22 | 257.51 | -334.65 | -7.80% | -270.55 | -6.31% | 25.98 | 0.61% |
| 20261013 | 6.01 | -0.33% | 628.65 | 363.25 | 11.51 | 0.21% | 196.97 | 3.64% | 420.17 | 7.77% |
| 20261012 | 6.03 | -1.15% | -121.94 | 298.97 | 169.24 | 3.53% | 58.86 | 1.23% | -350.04 | -7.31% |
| 20261009 | 6.10 | 1.33% | 667.33 | 165.62 | 358.88 | 5.45% | -24.74 | -0.38% | 333.19 | 5.06% |
| 20261008 | 6.02 | -0.66% | -290.62 | 270.23 | 52.53 | 0.92% | -387.57 | -6.77% | 44.42 | 0.78% |
| 20260930 | 6.06 | 1.17% | 32.85 | 99.11 | -228.91 | -3.38% | 104.42 | 1.54% | 157.34 | 2.32% |
| 20260929 | 5.99 | 0.67% | -502.96 | 293.21 | -52.77 | -0.89% | -241.62 | -4.09% | -208.57 | -3.53% |
| 20260928 | 5.95 | 1.71% | 476.98 | 871.34 | 35.89 | 0.51% | 466.42 | 6.68% | -25.33 | -0.36% |
| 20260924 | 5.85 | 0.86% | 327.99 | 550.41 | 463.49 | 9.78% | 178.22 | 3.76% | -313.72 | -6.62% |
| 20260923 | 5.80 | -1.19% | -141.05 | 161.70 | -118.59 | -4.78% | 73.82 | 2.97% | -96.28 | -3.88% |
| 20260922 | 5.87 | 0.69% | -137.38 | 292.80 | -34.81 | -0.98% | -394.45 | -11.07% | 291.88 | 8.19% |
| 20260921 | 5.83 | 3.55% | 1087.89 | -3.80 | 525.36 | 12.27% | 174.51 | 4.08% | 388.02 | 9.07% |
| 20260918 | 5.63 | -0.18% | -308.88 | -334.89 | -285.04 | -10.30% | -131.79 | -4.76% | 107.95 | 3.90% |
| 20260917 | 5.64 | 0.36% | 287.26 | -226.02 | 74.78 | 3.56% | -31.89 | -1.52% | 244.37 | 11.62% |
| 20260916 | 5.62 | 0.90% | -194.41 | -233.69 | 12.51 | 0.49% | -71.27 | -2.77% | -135.65 | -5.27% |
| 20260915 | 5.57 | -2.62% | -710.93 | -791.58 | -331.41 | -11.51% | -250.05 | -8.69% | -129.47 | -4.50% |
| 20260914 | 5.72 | 0.53% | 815.15 | -594.52 | 194.27 | 6.44% | 226.33 | 7.51% | 394.55 | 13.09% |
| 20260911 | 5.69 | -1.90% | -416.25 | -809.77 | -176.17 | -5.13% | -5.68 | -0.17% | -234.40 | -6.83% |
| 20260910 | 5.80 | -1.86% | -575.54 | -410.46 | 67.11 | 2.51% | -420.54 | -15.74% | -222.11 | -8.32% |
| 20260909 | 5.91 | -0.17% | -764.77 | -385.00 | -545.38 | -11.66% | -172.70 | -3.69% | -46.69 | -1.00% |
| 20260908 | 5.92 | 1.37% | 525.47 | 315.43 | -134.35 | -3.46% | -79.92 | -2.06% | 739.74 | 19.04% |
| 20260907 | 5.84 | 0.52% | 76.32 | 744.74 | -20.98 | -0.81% | -0.96 | -0.04% | 98.26 | 3.79% |
| 20260904 | 5.81 | -0.17% | 14.03 | 1194.28 | 223.14 | 5.69% | -152.52 | -3.89% | -56.59 | -1.44% |
| 20260903 | 5.82 | -0.85% | -250.27 | 655.56 | 92.57 | 2.93% | -207.13 | -6.56% | -135.71 | -4.30% |
| 20260902 | 5.87 | -1.51% | -76.83 | 709.73 | 155.05 | 3.92% | -151.89 | -3.84% | -79.99 | -2.02% |
| 20260901 | 5.96 | 0.51% | 348.57 | 662.02 | 294.96 | 4.71% | 35.87 | 0.57% | 17.74 | 0.28% |