最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
青岛食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 12.47 | -0.72% | -214.10 | -264.14 | -60.97 | -3.99% | -76.73 | -5.02% | -76.40 | -5.00% |
| 20261020 | 12.56 | 1.13% | 201.72 | -306.56 | -33.62 | -1.85% | 69.39 | 3.82% | 165.95 | 9.14% |
| 20261019 | 12.42 | -2.44% | -283.23 | -273.93 | -45.82 | -1.53% | -187.32 | -6.27% | -50.09 | -1.68% |
| 20261016 | 12.73 | -0.24% | -138.22 | -125.34 | -123.73 | -4.76% | -25.35 | -0.98% | 10.86 | 0.42% |
| 20261015 | 12.76 | -1.16% | 93.79 | 192.24 | 0.00 | 0.00% | -7.45 | -0.30% | 101.24 | 4.07% |
| 20261014 | 12.91 | -1.53% | -344.73 | 431.99 | -103.39 | -4.52% | -111.63 | -4.88% | -129.71 | -5.67% |
| 20261013 | 13.11 | 0.85% | -140.98 | 517.99 | -0.99 | -0.04% | -8.42 | -0.35% | -131.57 | -5.43% |
| 20261012 | 13.00 | -1.96% | -319.13 | 433.70 | 102.77 | 3.80% | -129.77 | -4.80% | -292.13 | -10.81% |
| 20261009 | 13.26 | 1.77% | 438.56 | 498.58 | 193.85 | 5.63% | 293.56 | 8.53% | -48.85 | -1.42% |
| 20261008 | 13.03 | 0.70% | 193.32 | 274.11 | 239.75 | 8.75% | 222.14 | 8.11% | -268.57 | -9.80% |
| 20260930 | 12.94 | 0.31% | 6.92 | 116.76 | -17.39 | -0.80% | 76.71 | 3.53% | -52.40 | -2.41% |
| 20260929 | 12.90 | -0.23% | 63.47 | 261.78 | -85.28 | -5.09% | -1.74 | -0.10% | 150.49 | 8.99% |
| 20260928 | 12.93 | 1.65% | 249.22 | 347.06 | 167.65 | 5.79% | 65.08 | 2.25% | 16.49 | 0.57% |
| 20260924 | 12.72 | -0.24% | -122.03 | 157.34 | -30.62 | -1.49% | 132.83 | 6.44% | -224.24 | -10.88% |
| 20260923 | 12.75 | -0.08% | 358.77 | 172.29 | 82.40 | 4.73% | 7.24 | 0.42% | 269.13 | 15.44% |
| 20260922 | 12.76 | 0.47% | 230.41 | 124.22 | 127.63 | 5.76% | -121.32 | -5.47% | 224.10 | 10.11% |
| 20260921 | 12.70 | 1.84% | 449.72 | -54.08 | 0.00 | 0.00% | 279.10 | 13.27% | 170.62 | 8.11% |
| 20260918 | 12.47 | 0.00% | -238.79 | -20.82 | -22.07 | -1.27% | -220.15 | -12.65% | 3.43 | 0.20% |
| 20260917 | 12.47 | 0.65% | -28.29 | -58.81 | -15.67 | -0.72% | 196.50 | 9.04% | -209.12 | -9.62% |
| 20260916 | 12.39 | 0.57% | 153.21 | -182.71 | 34.33 | 1.78% | 51.85 | 2.69% | 67.03 | 3.47% |
| 20260915 | 12.32 | -2.53% | -705.46 | -9.04 | -50.67 | -1.76% | -199.17 | -6.93% | -455.62 | -15.85% |
| 20260914 | 12.64 | 0.56% | -76.64 | 199.68 | 33.26 | 1.72% | -154.30 | -7.97% | 44.40 | 2.29% |
| 20260911 | 12.57 | -2.56% | -565.65 | 560.52 | -60.06 | -1.96% | -74.49 | -2.44% | -431.10 | -14.10% |
| 20260910 | 12.90 | -2.42% | -517.88 | 565.32 | -139.57 | -4.94% | -331.14 | -11.72% | -47.17 | -1.67% |
| 20260909 | 13.22 | 0.00% | -31.58 | 704.89 | 208.00 | 5.82% | -114.08 | -3.19% | -125.50 | -3.51% |
| 20260908 | 13.22 | -0.08% | 195.43 | 588.38 | 158.05 | 3.42% | -346.12 | -7.48% | 383.50 | 8.29% |
| 20260907 | 13.23 | 2.56% | 819.83 | 449.50 | 394.10 | 8.30% | 374.34 | 7.88% | 51.39 | 1.08% |
| 20260904 | 12.90 | 0.78% | -274.68 | 23.07 | -55.26 | -1.75% | -72.74 | -2.31% | -146.68 | -4.65% |
| 20260903 | 12.80 | -0.62% | -577.50 | 92.17 | 0.00 | 0.00% | -152.34 | -7.48% | -425.16 | -20.89% |
| 20260902 | 12.88 | -1.38% | -18.78 | 117.23 | 91.49 | 3.67% | -175.48 | -7.04% | 65.21 | 2.61% |
青岛食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 12.47 | -0.72% | -214.10 | -264.14 | -60.97 | -3.99% | -76.73 | -5.02% | -76.40 | -5.00% |
| 20261020 | 12.56 | 1.13% | 201.72 | -306.56 | -33.62 | -1.85% | 69.39 | 3.82% | 165.95 | 9.14% |
| 20261019 | 12.42 | -2.44% | -283.23 | -273.93 | -45.82 | -1.53% | -187.32 | -6.27% | -50.09 | -1.68% |
| 20261016 | 12.73 | -0.24% | -137.96 | -125.34 | -123.73 | -4.76% | -25.35 | -0.98% | 11.12 | 0.43% |
| 20261015 | 12.76 | -1.16% | 93.79 | 192.24 | 0.00 | 0.00% | -7.45 | -0.30% | 101.24 | 4.07% |
| 20261014 | 12.91 | -1.53% | -344.73 | 431.99 | -103.39 | -4.52% | -111.63 | -4.88% | -129.71 | -5.67% |
| 20261013 | 13.11 | 0.85% | -140.98 | 517.99 | -0.99 | -0.04% | -8.42 | -0.35% | -131.57 | -5.43% |
| 20261012 | 13.00 | -1.96% | -319.13 | 433.70 | 102.77 | 3.80% | -129.77 | -4.80% | -292.13 | -10.81% |
| 20261009 | 13.26 | 1.77% | 438.56 | 498.58 | 193.85 | 5.63% | 293.56 | 8.53% | -48.85 | -1.42% |
| 20261008 | 13.03 | 0.70% | 193.32 | 274.11 | 239.75 | 8.75% | 222.14 | 8.11% | -268.57 | -9.80% |
| 20260930 | 12.94 | 0.31% | 6.92 | 116.76 | -17.39 | -0.80% | 76.71 | 3.53% | -52.40 | -2.41% |
| 20260929 | 12.90 | -0.23% | 63.47 | 261.78 | -85.28 | -5.09% | -1.74 | -0.10% | 150.49 | 8.99% |
| 20260928 | 12.93 | 1.65% | 249.22 | 347.06 | 167.65 | 5.79% | 65.08 | 2.25% | 16.49 | 0.57% |
| 20260924 | 12.72 | -0.24% | -122.03 | 157.34 | -30.62 | -1.49% | 132.83 | 6.44% | -224.24 | -10.88% |
| 20260923 | 12.75 | -0.08% | 358.77 | 172.29 | 82.40 | 4.73% | 7.24 | 0.42% | 269.13 | 15.44% |
| 20260922 | 12.76 | 0.47% | 230.41 | 124.22 | 127.63 | 5.76% | -121.32 | -5.47% | 224.10 | 10.11% |
| 20260921 | 12.70 | 1.84% | 449.72 | -54.08 | 0.00 | 0.00% | 279.10 | 13.27% | 170.62 | 8.11% |
| 20260918 | 12.47 | 0.00% | -238.79 | -20.82 | -22.07 | -1.27% | -220.15 | -12.65% | 3.43 | 0.20% |
| 20260917 | 12.47 | 0.65% | -28.29 | -58.81 | -15.67 | -0.72% | 196.50 | 9.04% | -209.12 | -9.62% |
| 20260916 | 12.39 | 0.57% | 153.21 | -182.71 | 34.33 | 1.78% | 51.85 | 2.69% | 67.03 | 3.47% |
| 20260915 | 12.32 | -2.53% | -705.46 | -9.04 | -50.67 | -1.76% | -199.17 | -6.93% | -455.62 | -15.85% |
| 20260914 | 12.64 | 0.56% | -76.64 | 199.68 | 33.26 | 1.72% | -154.30 | -7.97% | 44.40 | 2.29% |
| 20260911 | 12.57 | -2.56% | -565.65 | 560.52 | -60.06 | -1.96% | -74.49 | -2.44% | -431.10 | -14.10% |
| 20260910 | 12.90 | -2.42% | -517.88 | 565.32 | -139.57 | -4.94% | -331.14 | -11.72% | -47.17 | -1.67% |
| 20260909 | 13.22 | 0.00% | -31.58 | 704.89 | 208.00 | 5.82% | -114.08 | -3.19% | -125.50 | -3.51% |
| 20260908 | 13.22 | -0.08% | 195.43 | 588.38 | 158.05 | 3.42% | -346.12 | -7.48% | 383.50 | 8.29% |
| 20260907 | 13.23 | 2.56% | 819.83 | 449.50 | 394.10 | 8.30% | 374.34 | 7.88% | 51.39 | 1.08% |
| 20260904 | 12.90 | 0.78% | -274.68 | 23.07 | -55.26 | -1.75% | -72.74 | -2.31% | -146.68 | -4.65% |
| 20260903 | 12.80 | -0.62% | -577.50 | 92.17 | 0.00 | 0.00% | -152.34 | -7.48% | -425.16 | -20.89% |
| 20260902 | 12.88 | -1.38% | -18.78 | 117.23 | 91.49 | 3.67% | -175.48 | -7.04% | 65.21 | 2.61% |