首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

洪兴股份
001209 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

洪兴股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261021 17.83 0.62% -94.48 107.69 0.00 0.00% -107.90 -8.12% 13.42 1.01%
20261020 17.72 1.26% -197.85 -209.73 -2.47 -0.08% -342.65 -10.43% 147.27 4.48%
20261019 17.50 -1.69% 12.88 1969.72 -92.54 -2.37% -93.76 -2.40% 199.18 5.10%
20261016 17.80 0.23% 311.93 1986.28 -65.90 -1.14% -39.08 -0.67% 416.91 7.19%
20261015 17.76 -1.72% 184.81 1982.48 268.60 2.73% -382.98 -3.89% 299.19 3.04%
20261014 18.07 -7.10% -1406.37 2076.84 -317.42 -1.61% 534.92 2.72% -1623.87 -8.26%
20261013 19.45 2.91% 2767.87 2478.50 2176.98 26.92% 323.36 4.00% 267.53 3.31%
20261012 18.90 -1.92% -599.28 524.23 -75.98 -1.82% -300.09 -7.20% -223.21 -5.35%
20261009 19.27 -0.82% -1190.06 722.34 -69.70 -1.25% -595.75 -10.71% -524.61 -9.43%
20261008 19.43 2.97% 453.67 917.93 362.96 5.26% 567.01 8.21% -476.30 -6.90%
20260930 18.87 1.07% 785.02 817.53 84.24 1.98% 169.12 3.98% 531.66 12.52%
20260929 18.67 -0.64% 966.17 1055.15 222.71 5.04% 461.16 10.44% 282.30 6.39%
20260928 18.79 -1.11% -332.77 2808.83 122.13 1.89% -137.52 -2.13% -317.38 -4.92%
20260924 19.00 -0.42% 268.59 2015.51 125.89 1.63% -63.02 -0.82% 205.72 2.67%
20260923 19.08 0.85% 636.67 -4486.97 262.56 3.59% 564.78 7.73% -190.67 -2.61%
20260922 18.92 -2.57% -1195.40 -6905.54 321.86 2.08% -1025.71 -6.61% -491.55 -3.17%
20260921 19.42 4.80% 3747.48 -7121.28 1976.39 8.04% 1199.49 4.88% 571.60 2.33%
20260918 18.53 -3.79% -887.33 -9130.88 -671.19 -2.36% 810.23 2.84% -1026.37 -3.60%
20260917 19.26 0.16% -8739.51 -8377.46 -6376.59 -17.23% -2596.27 -7.01% 233.35 0.63%
20260916 19.23 10.01% -3567.47 -1989.15 -2156.01 -26.67% -472.37 -5.84% -939.09 -11.62%
20260915 17.48 -3.16% -38.06 441.40 106.12 3.08% -80.17 -2.33% -64.01 -1.86%
20260914 18.05 -0.82% -124.03 430.22 -33.21 -1.15% -178.87 -6.17% 88.05 3.04%
20260911 18.20 -2.99% 491.31 433.30 82.23 1.96% 110.90 2.64% 298.18 7.10%
20260910 18.76 -2.04% -447.18 216.48 11.72 0.30% -332.81 -8.40% -126.09 -3.18%
20260909 19.15 1.54% 1111.71 348.63 274.54 6.77% 618.64 15.26% 218.53 5.39%
20260908 18.86 1.73% 302.25 9.61 94.94 2.50% 134.22 3.53% 73.09 1.92%
20260907 18.54 0.60% 240.33 -130.64 -30.13 -1.04% 114.16 3.96% 156.30 5.42%
20260904 18.43 1.49% 440.56 65.91 -134.59 -2.52% 350.50 6.55% 224.65 4.20%
20260903 18.16 -2.78% -728.13 456.86 143.87 2.78% -590.40 -11.40% -281.60 -5.44%
20260902 18.68 1.03% -258.09 385.80 -64.48 -1.29% -47.27 -0.94% -146.34 -2.92%

洪兴股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20261021 17.71 -0.06% -206.64 107.69 0.00 0.00% -129.84 -5.50% -76.80 -3.25%
20261020 17.72 1.26% -197.85 -209.73 -2.47 -0.08% -342.65 -10.43% 147.27 4.48%
20261019 17.50 -1.69% 12.88 1969.72 -92.54 -2.37% -93.76 -2.40% 199.18 5.10%
20261016 17.80 0.23% 311.93 1986.28 -65.90 -1.14% -39.08 -0.67% 416.91 7.19%
20261015 17.76 -1.72% 184.81 1982.48 268.60 2.73% -382.98 -3.89% 299.19 3.04%
20261014 18.07 -7.10% -1406.37 2076.84 -317.42 -1.61% 534.92 2.72% -1623.87 -8.26%
20261013 19.45 2.91% 2767.87 2478.50 2176.98 26.92% 323.36 4.00% 267.53 3.31%
20261012 18.90 -1.92% -599.28 524.23 -75.98 -1.82% -300.09 -7.20% -223.21 -5.35%
20261009 19.27 -0.82% -1190.06 722.34 -69.70 -1.25% -595.75 -10.71% -524.61 -9.43%
20261008 19.43 2.97% 453.67 917.93 362.96 5.26% 567.01 8.21% -476.30 -6.90%
20260930 18.87 1.07% 785.02 817.53 84.24 1.98% 169.12 3.98% 531.66 12.52%
20260929 18.67 -0.64% 966.17 1055.15 222.71 5.04% 461.16 10.44% 282.30 6.39%
20260928 18.79 -1.11% -332.77 2808.83 122.13 1.89% -137.52 -2.13% -317.38 -4.92%
20260924 19.00 -0.42% 268.59 2015.51 125.89 1.63% -63.02 -0.82% 205.72 2.67%
20260923 19.08 0.85% 636.67 -4486.97 262.56 3.59% 564.78 7.73% -190.67 -2.61%
20260922 18.92 -2.57% -1195.40 -6905.54 321.86 2.08% -1025.71 -6.61% -491.55 -3.17%
20260921 19.42 4.80% 3747.48 -7121.28 1976.39 8.04% 1199.49 4.88% 571.60 2.33%
20260918 18.53 -3.79% -887.33 -9130.88 -671.19 -2.36% 810.23 2.84% -1026.37 -3.60%
20260917 19.26 0.16% -8739.51 -8377.46 -6376.59 -17.23% -2596.27 -7.01% 233.35 0.63%
20260916 19.23 10.01% -3567.47 -1989.15 -2156.01 -26.67% -472.37 -5.84% -939.09 -11.62%
20260915 17.48 -3.16% -38.06 441.40 106.12 3.08% -80.17 -2.33% -64.01 -1.86%
20260914 18.05 -0.82% -124.03 430.22 -33.21 -1.15% -178.87 -6.17% 88.05 3.04%
20260911 18.20 -2.99% 491.31 433.30 82.23 1.96% 110.90 2.64% 298.18 7.10%
20260910 18.76 -2.04% -447.18 216.48 11.72 0.30% -332.81 -8.40% -126.09 -3.18%
20260909 19.15 1.54% 1111.71 348.63 274.54 6.77% 618.64 15.26% 218.53 5.39%
20260908 18.86 1.73% 302.25 9.61 94.94 2.50% 134.22 3.53% 73.09 1.92%
20260907 18.54 0.60% 240.33 -130.64 -30.13 -1.04% 114.16 3.96% 156.30 5.42%
20260904 18.43 1.49% 440.56 65.91 -134.59 -2.52% 350.50 6.55% 224.65 4.20%
20260903 18.16 -2.78% -728.13 456.86 143.87 2.78% -590.40 -11.40% -281.60 -5.44%
20260902 18.68 1.03% -258.09 385.80 -64.48 -1.29% -47.27 -0.94% -146.34 -2.92%