最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
欣龙控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 3.88 | 1.84% | 136.64 | 209.55 | 59.32 | 8.21% | 43.97 | 6.09% | 33.35 | 4.62% |
| 20261019 | 3.81 | -3.30% | -129.96 | 406.06 | 275.65 | 5.53% | -78.46 | -1.57% | -327.15 | -6.56% |
| 20261016 | 3.94 | 1.55% | 352.10 | 135.65 | 188.16 | 4.53% | -278.56 | -6.71% | 442.50 | 10.65% |
| 20261015 | 3.88 | -3.00% | -433.37 | 150.58 | 17.44 | 0.38% | -166.01 | -3.59% | -284.80 | -6.16% |
| 20261014 | 4.00 | -3.38% | -1011.89 | 218.32 | -331.02 | -7.74% | -291.31 | -6.81% | -389.56 | -9.11% |
| 20261013 | 4.14 | 2.48% | 965.57 | 323.12 | 255.83 | 4.48% | 209.45 | 3.67% | 500.29 | 8.77% |
| 20261012 | 4.04 | -2.42% | -353.75 | 364.99 | 5.24 | 0.14% | -81.58 | -2.16% | -277.41 | -7.35% |
| 20261009 | 4.14 | 2.22% | 589.57 | 435.49 | 203.09 | 3.83% | 124.34 | 2.35% | 262.14 | 4.95% |
| 20261008 | 4.05 | -1.22% | -141.14 | 477.52 | 85.18 | 2.09% | 106.40 | 2.62% | -332.72 | -8.18% |
| 20260930 | 4.10 | 0.24% | -506.80 | 149.29 | -226.22 | -5.77% | -26.07 | -0.67% | -254.51 | -6.49% |
| 20260929 | 4.09 | 2.00% | 654.73 | 298.43 | 297.70 | 7.73% | 50.03 | 1.30% | 307.00 | 7.97% |
| 20260928 | 4.01 | -0.50% | 24.82 | -343.36 | 75.74 | 2.09% | 126.04 | 3.47% | -176.96 | -4.87% |
| 20260924 | 4.03 | 1.77% | 470.33 | -517.40 | 245.12 | 5.31% | 182.10 | 3.94% | 43.11 | 0.93% |
| 20260923 | 3.96 | -3.88% | -498.95 | -616.50 | -243.05 | -4.23% | -78.41 | -1.36% | -177.49 | -3.09% |
| 20260922 | 4.12 | -1.67% | -180.09 | -344.84 | -77.08 | -1.43% | -242.35 | -4.49% | 139.34 | 2.58% |
| 20260921 | 4.19 | 0.48% | 204.77 | -427.27 | -344.09 | -6.60% | 321.73 | 6.17% | 227.13 | 4.36% |
| 20260918 | 4.17 | 0.48% | -279.09 | -69.96 | -98.30 | -2.15% | 19.69 | 0.43% | -200.48 | -4.39% |
| 20260917 | 4.15 | 2.72% | -42.79 | -104.88 | 146.02 | 3.44% | -216.05 | -5.09% | 27.24 | 0.64% |
| 20260916 | 4.04 | 2.02% | 301.18 | -80.76 | 28.61 | 0.78% | 98.55 | 2.68% | 174.02 | 4.74% |
| 20260915 | 3.96 | -4.35% | -817.08 | -109.05 | -159.51 | -4.15% | -277.73 | -7.22% | -379.84 | -9.87% |
| 20260914 | 4.14 | 0.24% | -82.63 | 130.28 | 13.22 | 0.46% | -110.16 | -3.79% | 14.31 | 0.49% |
| 20260911 | 4.13 | -2.59% | -337.62 | 146.69 | -133.22 | -3.34% | -149.56 | -3.75% | -54.84 | -1.37% |
| 20260910 | 4.24 | -0.93% | 239.20 | 428.02 | 170.14 | 4.65% | 176.31 | 4.82% | -107.25 | -2.93% |
| 20260909 | 4.28 | -1.83% | -798.56 | 355.23 | 0.32 | 0.01% | -218.51 | -6.35% | -580.37 | -16.88% |
| 20260908 | 4.36 | 2.11% | 167.46 | 291.56 | 79.82 | 2.08% | -148.24 | -3.87% | 235.88 | 6.15% |
| 20260907 | 4.27 | 0.71% | 290.82 | 653.45 | 29.63 | 0.94% | -8.33 | -0.27% | 269.52 | 8.58% |
| 20260904 | 4.24 | 0.47% | -267.05 | 285.07 | 148.11 | 3.51% | -293.04 | -6.95% | -122.12 | -2.90% |
| 20260903 | 4.22 | -2.76% | -413.39 | 248.34 | 97.35 | 2.24% | -391.42 | -8.99% | -119.32 | -2.74% |
| 20260902 | 4.34 | -0.69% | -278.56 | 198.11 | -63.35 | -2.08% | -228.41 | -7.48% | 13.20 | 0.43% |
| 20260901 | 4.37 | 1.39% | 423.53 | 387.49 | 441.71 | 11.17% | 163.49 | 4.14% | -181.67 | -4.60% |
欣龙控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 3.87 | 1.57% | 181.43 | 189.79 | 39.56 | 2.04% | -22.18 | -1.14% | 164.05 | 8.46% |
| 20261019 | 3.81 | -3.30% | -129.96 | 406.06 | 275.65 | 5.53% | -78.46 | -1.57% | -327.15 | -6.56% |
| 20261016 | 3.94 | 1.55% | 352.10 | 135.65 | 188.16 | 4.53% | -278.56 | -6.71% | 442.50 | 10.65% |
| 20261015 | 3.88 | -3.00% | -433.37 | 150.58 | 17.44 | 0.38% | -166.01 | -3.59% | -284.80 | -6.16% |
| 20261014 | 4.00 | -3.38% | -1011.89 | 218.32 | -331.02 | -7.74% | -291.31 | -6.81% | -389.56 | -9.11% |
| 20261013 | 4.14 | 2.48% | 965.57 | 323.12 | 255.83 | 4.48% | 209.45 | 3.67% | 500.29 | 8.77% |
| 20261012 | 4.04 | -2.42% | -353.75 | 364.99 | 5.24 | 0.14% | -81.58 | -2.16% | -277.41 | -7.35% |
| 20261009 | 4.14 | 2.22% | 589.61 | 435.49 | 203.09 | 3.83% | 124.34 | 2.35% | 262.18 | 4.95% |
| 20261008 | 4.05 | -1.22% | -141.14 | 477.52 | 85.18 | 2.09% | 106.40 | 2.62% | -332.72 | -8.18% |
| 20260930 | 4.10 | 0.24% | -506.80 | 149.29 | -226.22 | -5.77% | -26.07 | -0.67% | -254.51 | -6.49% |
| 20260929 | 4.09 | 2.00% | 654.24 | 298.43 | 297.70 | 7.73% | 50.03 | 1.30% | 306.51 | 7.96% |
| 20260928 | 4.01 | -0.50% | 24.82 | -343.36 | 75.74 | 2.09% | 126.04 | 3.47% | -176.96 | -4.87% |
| 20260924 | 4.03 | 1.77% | 472.45 | -517.40 | 245.12 | 5.31% | 182.10 | 3.94% | 45.23 | 0.98% |
| 20260923 | 3.96 | -3.88% | -498.95 | -616.50 | -243.05 | -4.23% | -78.41 | -1.36% | -177.49 | -3.09% |
| 20260922 | 4.12 | -1.67% | -180.09 | -344.84 | -77.08 | -1.43% | -242.35 | -4.49% | 139.34 | 2.58% |
| 20260921 | 4.19 | 0.48% | 204.77 | -427.27 | -344.09 | -6.60% | 321.73 | 6.17% | 227.13 | 4.36% |
| 20260918 | 4.17 | 0.48% | -279.09 | -69.96 | -98.30 | -2.15% | 19.69 | 0.43% | -200.48 | -4.39% |
| 20260917 | 4.15 | 2.72% | -42.79 | -104.88 | 146.02 | 3.44% | -216.05 | -5.09% | 27.24 | 0.64% |
| 20260916 | 4.04 | 2.02% | 301.18 | -80.76 | 28.61 | 0.78% | 98.55 | 2.68% | 174.02 | 4.74% |
| 20260915 | 3.96 | -4.35% | -815.23 | -109.05 | -159.51 | -4.15% | -277.73 | -7.22% | -377.99 | -9.82% |
| 20260914 | 4.14 | 0.24% | -82.63 | 130.28 | 13.22 | 0.46% | -110.16 | -3.79% | 14.31 | 0.49% |
| 20260911 | 4.13 | -2.59% | -337.62 | 146.69 | -133.22 | -3.34% | -149.56 | -3.75% | -54.84 | -1.37% |
| 20260910 | 4.24 | -0.93% | 239.20 | 428.02 | 170.14 | 4.65% | 176.31 | 4.82% | -107.25 | -2.93% |
| 20260909 | 4.28 | -1.83% | -798.56 | 355.23 | 0.32 | 0.01% | -218.51 | -6.35% | -580.37 | -16.88% |
| 20260908 | 4.36 | 2.11% | 167.46 | 291.56 | 79.82 | 2.08% | -148.24 | -3.87% | 235.88 | 6.15% |
| 20260907 | 4.27 | 0.71% | 290.87 | 653.45 | 29.63 | 0.94% | -8.33 | -0.27% | 269.57 | 8.58% |
| 20260904 | 4.24 | 0.47% | -267.05 | 285.07 | 148.11 | 3.51% | -293.04 | -6.95% | -122.12 | -2.90% |
| 20260903 | 4.22 | -2.76% | -413.39 | 248.34 | 97.35 | 2.24% | -391.42 | -8.99% | -119.32 | -2.74% |
| 20260902 | 4.34 | -0.69% | -278.56 | 198.11 | -63.35 | -2.08% | -228.41 | -7.48% | 13.20 | 0.43% |
| 20260901 | 4.37 | 1.39% | 423.53 | 387.49 | 441.71 | 11.17% | 163.49 | 4.14% | -181.67 | -4.60% |