最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
神州高铁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 2.32 | 0.43% | 363.66 | -638.79 | 490.71 | 26.31% | -100.16 | -5.37% | -26.89 | -1.44% |
| 20261020 | 2.31 | -0.43% | -905.53 | -2117.79 | -1222.37 | -27.15% | 38.39 | 0.85% | 278.45 | 6.19% |
| 20261019 | 2.32 | 0.00% | -50.79 | -75.50 | -256.61 | -5.77% | 141.89 | 3.19% | 63.93 | 1.44% |
| 20261016 | 2.32 | 0.87% | 1032.57 | -296.57 | 260.74 | 3.52% | 251.93 | 3.40% | 519.90 | 7.01% |
| 20261015 | 2.30 | -3.36% | -1430.67 | -250.69 | 88.74 | 0.84% | -844.57 | -8.02% | -674.84 | -6.41% |
| 20261014 | 2.38 | -1.65% | -1025.38 | -1176.65 | -988.29 | -18.82% | -169.87 | -3.23% | 132.78 | 2.53% |
| 20261013 | 2.42 | 0.41% | 713.56 | -531.93 | 819.92 | 12.10% | -11.02 | -0.16% | -95.34 | -1.41% |
| 20261012 | 2.41 | 0.00% | -79.73 | -336.58 | -477.68 | -7.71% | -124.50 | -2.01% | 522.45 | 8.43% |
| 20261009 | 2.41 | 0.84% | 571.15 | -164.62 | 306.62 | 5.08% | 210.21 | 3.48% | 54.32 | 0.90% |
| 20261008 | 2.39 | -0.42% | -1552.48 | 447.06 | -837.22 | -15.74% | -276.44 | -5.20% | -438.82 | -8.25% |
| 20260930 | 2.40 | 0.42% | -553.39 | 187.54 | -343.57 | -9.17% | -120.03 | -3.20% | -89.79 | -2.40% |
| 20260929 | 2.39 | 1.70% | 1391.47 | -861.95 | 1015.27 | 16.69% | 252.01 | 4.14% | 124.19 | 2.04% |
| 20260928 | 2.35 | -1.26% | -1011.60 | -913.87 | -305.72 | -7.25% | -354.52 | -8.40% | -351.36 | -8.33% |
| 20260924 | 2.38 | 0.00% | 71.85 | -791.47 | 918.30 | 20.38% | -335.89 | -7.45% | -510.56 | -11.33% |
| 20260923 | 2.38 | -1.65% | -2061.68 | -2162.36 | -1096.74 | -16.05% | -238.74 | -3.49% | -726.20 | -10.63% |
| 20260922 | 2.42 | -0.82% | -2497.23 | -425.13 | -1393.06 | -21.87% | -634.29 | -9.96% | -469.88 | -7.38% |
| 20260921 | 2.44 | 1.67% | 1808.02 | -167.24 | 963.35 | 13.28% | 513.09 | 7.07% | 331.58 | 4.57% |
| 20260918 | 2.40 | 0.00% | 15.05 | -726.66 | -183.32 | -4.13% | 117.05 | 2.63% | 81.32 | 1.83% |
| 20260917 | 2.40 | 0.00% | -694.25 | -698.70 | -452.59 | -8.98% | -41.06 | -0.81% | -200.60 | -3.98% |
| 20260916 | 2.40 | 0.42% | 484.61 | -467.96 | 640.49 | 14.20% | -84.90 | -1.88% | -70.98 | -1.57% |
| 20260915 | 2.39 | -2.85% | -2154.55 | -2692.85 | -1135.17 | -14.31% | -737.64 | -9.30% | -281.74 | -3.55% |
| 20260914 | 2.46 | 0.00% | 412.05 | -445.42 | 403.93 | 7.94% | -21.34 | -0.42% | 29.46 | 0.58% |
| 20260911 | 2.46 | -1.20% | -997.93 | -1211.10 | -155.36 | -2.04% | -428.37 | -5.61% | -414.20 | -5.43% |
| 20260910 | 2.49 | -0.40% | -650.81 | -640.77 | -221.85 | -3.94% | -474.09 | -8.42% | 45.13 | 0.80% |
| 20260909 | 2.50 | -1.57% | -1864.86 | -2146.23 | -1584.40 | -24.49% | -361.83 | -5.59% | 81.37 | 1.26% |
| 20260908 | 2.54 | 2.01% | 1681.76 | -1664.19 | 1112.26 | 16.05% | 437.55 | 6.31% | 131.95 | 1.90% |
| 20260907 | 2.49 | 0.00% | -246.32 | -2162.14 | -361.75 | -9.92% | 49.23 | 1.35% | 66.20 | 1.81% |
| 20260904 | 2.49 | 0.00% | 30.44 | -1358.61 | 414.97 | 6.22% | -219.71 | -3.29% | -164.82 | -2.47% |
| 20260903 | 2.49 | -1.58% | -1846.31 | -660.31 | -1727.31 | -24.02% | -340.39 | -4.73% | 221.39 | 3.08% |
| 20260902 | 2.53 | -1.17% | -927.17 | 601.09 | -1102.36 | -16.78% | -90.45 | -1.38% | 265.64 | 4.04% |
神州高铁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261021 | 2.30 | -0.43% | -569.95 | -1230.32 | -100.82 | -2.65% | -340.78 | -8.97% | -128.35 | -3.38% |
| 20261020 | 2.31 | -0.43% | -905.53 | -2117.79 | -1222.37 | -27.15% | 38.39 | 0.85% | 278.45 | 6.19% |
| 20261019 | 2.32 | 0.00% | -50.79 | -75.50 | -256.61 | -5.77% | 141.89 | 3.19% | 63.93 | 1.44% |
| 20261016 | 2.32 | 0.87% | 1032.57 | -296.57 | 260.74 | 3.52% | 251.93 | 3.40% | 519.90 | 7.01% |
| 20261015 | 2.30 | -3.36% | -1430.64 | -250.69 | 88.74 | 0.84% | -844.57 | -8.02% | -674.81 | -6.41% |
| 20261014 | 2.38 | -1.65% | -1025.38 | -1176.65 | -988.29 | -18.82% | -169.87 | -3.23% | 132.78 | 2.53% |
| 20261013 | 2.42 | 0.41% | 713.56 | -531.93 | 819.92 | 12.10% | -11.02 | -0.16% | -95.34 | -1.41% |
| 20261012 | 2.41 | 0.00% | -79.73 | -336.58 | -477.68 | -7.71% | -124.50 | -2.01% | 522.45 | 8.43% |
| 20261009 | 2.41 | 0.84% | 571.15 | -164.62 | 306.62 | 5.08% | 210.21 | 3.48% | 54.32 | 0.90% |
| 20261008 | 2.39 | -0.42% | -1552.48 | 447.06 | -837.22 | -15.74% | -276.44 | -5.20% | -438.82 | -8.25% |
| 20260930 | 2.40 | 0.42% | -553.39 | 187.54 | -343.57 | -9.17% | -120.03 | -3.20% | -89.79 | -2.40% |
| 20260929 | 2.39 | 1.70% | 1391.47 | -861.95 | 1015.27 | 16.69% | 252.01 | 4.14% | 124.19 | 2.04% |
| 20260928 | 2.35 | -1.26% | -1011.60 | -913.87 | -305.72 | -7.25% | -354.52 | -8.40% | -351.36 | -8.33% |
| 20260924 | 2.38 | 0.00% | 71.85 | -791.47 | 918.30 | 20.38% | -335.89 | -7.45% | -510.56 | -11.33% |
| 20260923 | 2.38 | -1.65% | -2061.68 | -2162.36 | -1096.74 | -16.05% | -238.74 | -3.49% | -726.20 | -10.63% |
| 20260922 | 2.42 | -0.82% | -2497.23 | -425.13 | -1393.06 | -21.87% | -634.29 | -9.96% | -469.88 | -7.38% |
| 20260921 | 2.44 | 1.67% | 1807.95 | -167.24 | 963.35 | 13.28% | 513.09 | 7.07% | 331.51 | 4.57% |
| 20260918 | 2.40 | 0.00% | 15.05 | -726.66 | -183.32 | -4.13% | 117.05 | 2.63% | 81.32 | 1.83% |
| 20260917 | 2.40 | 0.00% | -694.25 | -698.70 | -452.59 | -8.98% | -41.06 | -0.81% | -200.60 | -3.98% |
| 20260916 | 2.40 | 0.42% | 484.56 | -467.96 | 640.49 | 14.20% | -84.90 | -1.88% | -71.03 | -1.57% |
| 20260915 | 2.39 | -2.85% | -2154.55 | -2692.85 | -1135.17 | -14.31% | -737.64 | -9.30% | -281.74 | -3.55% |
| 20260914 | 2.46 | 0.00% | 412.05 | -445.42 | 403.93 | 7.94% | -21.34 | -0.42% | 29.46 | 0.58% |
| 20260911 | 2.46 | -1.20% | -997.93 | -1211.10 | -155.36 | -2.04% | -428.37 | -5.61% | -414.20 | -5.43% |
| 20260910 | 2.49 | -0.40% | -650.81 | -640.77 | -221.85 | -3.94% | -474.09 | -8.42% | 45.13 | 0.80% |
| 20260909 | 2.50 | -1.57% | -1864.86 | -2146.23 | -1584.40 | -24.49% | -361.83 | -5.59% | 81.37 | 1.26% |
| 20260908 | 2.54 | 2.01% | 1681.76 | -1664.19 | 1112.26 | 16.05% | 437.55 | 6.31% | 131.95 | 1.90% |
| 20260907 | 2.49 | 0.00% | -246.32 | -2162.14 | -361.75 | -9.92% | 49.23 | 1.35% | 66.20 | 1.81% |
| 20260904 | 2.49 | 0.00% | 29.94 | -1358.61 | 414.97 | 6.22% | -219.71 | -3.29% | -165.32 | -2.48% |
| 20260903 | 2.49 | -1.58% | -1846.31 | -660.31 | -1727.31 | -24.02% | -340.39 | -4.73% | 221.39 | 3.08% |
| 20260902 | 2.53 | -1.17% | -927.17 | 601.09 | -1102.36 | -16.78% | -90.45 | -1.38% | 265.64 | 4.04% |