最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
智飞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 12.45 | -0.24% | -612.58 | -2383.78 | -239.55 | -8.29% | -154.11 | -5.33% | -218.92 | -7.58% |
| 20261019 | 12.48 | -0.72% | -254.08 | -4783.80 | 275.15 | 1.40% | -1081.33 | -5.49% | 552.10 | 2.81% |
| 20261016 | 12.57 | -0.95% | -109.05 | -8000.25 | -288.11 | -0.92% | -456.09 | -1.46% | 635.15 | 2.03% |
| 20261015 | 12.69 | -0.47% | -642.99 | -9772.76 | -1828.60 | -5.85% | -606.45 | -1.94% | 1792.06 | 5.73% |
| 20261014 | 12.75 | -2.00% | -2283.54 | -14072.76 | -302.67 | -1.33% | -1126.75 | -4.95% | -854.12 | -3.75% |
| 20261013 | 13.01 | -2.03% | -4007.22 | -907.37 | -2639.57 | -7.71% | -389.93 | -1.14% | -977.72 | -2.86% |
| 20261012 | 13.28 | -3.07% | -6261.22 | 1570.68 | -2941.30 | -8.51% | -2426.70 | -7.02% | -893.22 | -2.58% |
| 20261009 | 13.70 | 0.81% | -1722.76 | 3626.76 | -2060.62 | -4.14% | -684.26 | -1.37% | 1022.12 | 2.05% |
| 20261008 | 13.59 | -2.79% | -11029.73 | 32.62 | -6128.60 | -9.35% | -3390.07 | -5.17% | -1511.06 | -2.31% |
| 20260930 | 13.98 | 6.88% | 18349.06 | 6509.30 | 12862.72 | 13.02% | 6326.58 | 6.41% | -840.24 | -0.85% |
| 20260929 | 13.08 | 1.16% | -200.27 | -136.73 | -161.52 | -0.43% | 880.23 | 2.32% | -918.98 | -2.42% |
| 20260928 | 12.93 | -0.61% | -826.12 | -969.94 | -885.22 | -3.13% | -350.84 | -1.24% | 409.94 | 1.45% |
| 20260924 | 13.01 | -3.20% | -5579.44 | 3798.20 | -5654.76 | -13.99% | -3127.01 | -7.74% | 3202.33 | 7.92% |
| 20260923 | 13.44 | 0.67% | 3115.05 | 6922.95 | 348.08 | 0.61% | -170.92 | -0.30% | 2937.89 | 5.13% |
| 20260922 | 13.35 | 2.69% | 7638.60 | 7726.33 | 6216.69 | 11.14% | -26.91 | -0.05% | 1448.82 | 2.60% |
| 20260921 | 13.00 | 1.96% | -3127.85 | -883.15 | -994.73 | -2.39% | -1094.11 | -2.63% | -1039.01 | -2.49% |
| 20260918 | 12.75 | 3.24% | 3180.31 | -1080.93 | 3882.92 | 10.55% | -55.74 | -0.15% | -646.87 | -1.76% |
| 20260917 | 12.35 | 0.16% | -1188.88 | -9505.62 | -2530.01 | -10.05% | 558.42 | 2.22% | 782.71 | 3.11% |
| 20260916 | 12.33 | 0.98% | 1908.46 | -10626.43 | 1151.46 | 6.11% | 608.56 | 3.23% | 148.44 | 0.79% |
| 20260915 | 12.21 | -2.40% | -4941.52 | -14915.02 | -2392.79 | -10.86% | -2068.21 | -9.39% | -480.52 | -2.18% |
| 20260914 | 12.51 | -0.79% | -1525.89 | -13047.06 | -1192.51 | -4.53% | -107.37 | -0.41% | -226.01 | -0.86% |
| 20260911 | 12.61 | -1.18% | -6850.98 | -12988.96 | -4541.77 | -10.86% | -3150.71 | -7.53% | 841.50 | 2.01% |
| 20260910 | 12.76 | -3.33% | -7917.66 | -17519.10 | -3650.82 | -10.80% | -3241.93 | -9.59% | -1024.91 | -3.03% |
| 20260909 | 13.20 | -2.29% | -6337.61 | -12471.30 | -3137.13 | -10.59% | -2093.58 | -7.07% | -1106.90 | -3.74% |
| 20260908 | 13.51 | 1.73% | 1795.38 | -13076.53 | -524.83 | -1.21% | 671.14 | 1.55% | 1649.07 | 3.81% |
| 20260907 | 13.28 | 0.23% | -1623.94 | -10716.27 | -1134.41 | -4.05% | -1205.91 | -4.30% | 716.38 | 2.56% |
| 20260904 | 13.25 | -3.50% | -12958.00 | -12126.78 | -9071.91 | -16.62% | -3760.98 | -6.89% | -125.11 | -0.23% |
| 20260903 | 13.73 | 0.66% | 861.84 | -15991.73 | 1396.98 | 2.76% | -60.39 | -0.12% | -474.75 | -0.94% |
| 20260902 | 13.64 | -3.40% | -7803.95 | -8850.01 | -3742.36 | -6.08% | -3691.30 | -6.00% | -370.29 | -0.60% |
| 20260901 | 14.12 | 3.37% | 2885.25 | 6975.16 | 1835.43 | 2.16% | 1496.66 | 1.76% | -446.84 | -0.53% |
智飞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20261020 | 12.56 | 0.64% | 1429.61 | -1122.04 | 1022.19 | 8.34% | 162.43 | 1.33% | 244.99 | 2.00% |
| 20261019 | 12.48 | -0.72% | -254.08 | -4783.80 | 275.15 | 1.40% | -1081.33 | -5.49% | 552.10 | 2.81% |
| 20261016 | 12.57 | -0.95% | -109.05 | -8000.25 | -288.11 | -0.92% | -456.09 | -1.46% | 635.15 | 2.03% |
| 20261015 | 12.69 | -0.47% | -644.91 | -9772.76 | -1828.60 | -5.85% | -606.45 | -1.94% | 1790.14 | 5.73% |
| 20261014 | 12.75 | -2.00% | -2283.54 | -14072.76 | -302.67 | -1.33% | -1126.75 | -4.95% | -854.12 | -3.75% |
| 20261013 | 13.01 | -2.03% | -4007.22 | -907.37 | -2639.57 | -7.71% | -389.93 | -1.14% | -977.72 | -2.86% |
| 20261012 | 13.28 | -3.07% | -6261.22 | 1570.68 | -2941.30 | -8.51% | -2426.70 | -7.02% | -893.22 | -2.58% |
| 20261009 | 13.70 | 0.81% | -1728.51 | 3626.76 | -2060.62 | -4.14% | -690.01 | -1.39% | 1022.12 | 2.05% |
| 20261008 | 13.59 | -2.79% | -11029.73 | 32.62 | -6128.60 | -9.35% | -3390.07 | -5.17% | -1511.06 | -2.31% |
| 20260930 | 13.98 | 6.88% | 18349.06 | 6509.30 | 12862.72 | 13.02% | 6326.58 | 6.41% | -840.24 | -0.85% |
| 20260929 | 13.08 | 1.16% | -202.98 | -136.73 | -161.52 | -0.43% | 880.23 | 2.32% | -921.69 | -2.43% |
| 20260928 | 12.93 | -0.61% | -821.21 | -969.94 | -885.22 | -3.13% | -350.84 | -1.24% | 414.85 | 1.47% |
| 20260924 | 13.01 | -3.20% | -5579.44 | 3798.20 | -5654.76 | -13.99% | -3127.01 | -7.74% | 3202.33 | 7.92% |
| 20260923 | 13.44 | 0.67% | 3115.05 | 6922.95 | 348.08 | 0.61% | -170.92 | -0.30% | 2937.89 | 5.13% |
| 20260922 | 13.35 | 2.69% | 7638.60 | 7726.33 | 6216.69 | 11.14% | -26.91 | -0.05% | 1448.82 | 2.60% |
| 20260921 | 13.00 | 1.96% | -3127.85 | -883.15 | -994.73 | -2.39% | -1094.11 | -2.63% | -1039.01 | -2.49% |
| 20260918 | 12.75 | 3.24% | 3180.31 | -1080.93 | 3882.92 | 10.55% | -55.74 | -0.15% | -646.87 | -1.76% |
| 20260917 | 12.35 | 0.16% | -1188.88 | -9505.62 | -2530.01 | -10.05% | 558.42 | 2.22% | 782.71 | 3.11% |
| 20260916 | 12.33 | 0.98% | 1908.46 | -10626.43 | 1151.46 | 6.11% | 608.56 | 3.23% | 148.44 | 0.79% |
| 20260915 | 12.21 | -2.40% | -4941.52 | -14915.02 | -2392.79 | -10.86% | -2068.21 | -9.39% | -480.52 | -2.18% |
| 20260914 | 12.51 | -0.79% | -1525.89 | -13047.06 | -1192.51 | -4.53% | -107.37 | -0.41% | -226.01 | -0.86% |
| 20260911 | 12.61 | -1.18% | -6850.98 | -12988.96 | -4541.77 | -10.86% | -3150.71 | -7.53% | 841.50 | 2.01% |
| 20260910 | 12.76 | -3.33% | -7917.66 | -17519.10 | -3650.82 | -10.80% | -3241.93 | -9.59% | -1024.91 | -3.03% |
| 20260909 | 13.20 | -2.29% | -6337.61 | -12471.30 | -3137.13 | -10.59% | -2093.58 | -7.07% | -1106.90 | -3.74% |
| 20260908 | 13.51 | 1.73% | 1795.38 | -13076.53 | -524.83 | -1.21% | 671.14 | 1.55% | 1649.07 | 3.81% |
| 20260907 | 13.28 | 0.23% | -1623.94 | -10716.27 | -1134.41 | -4.05% | -1205.91 | -4.30% | 716.38 | 2.56% |
| 20260904 | 13.25 | -3.50% | -12957.73 | -12126.78 | -9071.91 | -16.62% | -3760.98 | -6.89% | -124.84 | -0.23% |
| 20260903 | 13.73 | 0.66% | 861.84 | -15991.73 | 1396.98 | 2.76% | -60.39 | -0.12% | -474.75 | -0.94% |
| 20260902 | 13.64 | -3.40% | -7803.95 | -8850.01 | -3742.36 | -6.08% | -3691.30 | -6.00% | -370.29 | -0.60% |
| 20260901 | 14.12 | 3.37% | 2885.25 | 6975.16 | 1835.43 | 2.16% | 1496.66 | 1.76% | -446.84 | -0.53% |