最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 16.83 | 0.78% | 273.88 | -18012.87 | 2816.78 | 3.36% | 1112.96 | 1.33% | -3655.86 | -4.36% |
| 20240520 | 16.70 | -1.12% | -13134.52 | -6698.69 | -12207.38 | -13.72% | -6093.10 | -6.85% | 5165.96 | 5.81% |
| 20240517 | 16.89 | -1.05% | -7857.96 | 23185.24 | -5657.27 | -7.59% | -2959.78 | -3.97% | 759.09 | 1.02% |
| 20240516 | 17.07 | 1.31% | 6247.95 | 28275.05 | 7214.92 | 7.35% | 340.58 | 0.35% | -1307.55 | -1.33% |
| 20240515 | 16.85 | -1.98% | -20631.10 | 24022.18 | -10179.92 | -10.52% | -8054.22 | -8.32% | -2396.96 | -2.48% |
| 20240514 | 17.19 | 2.32% | 4645.12 | 33764.09 | 14130.96 | 6.19% | -6801.84 | -2.98% | -2684.00 | -1.18% |
| 20240513 | 16.80 | 3.70% | 38527.93 | 20005.29 | 17676.55 | 9.55% | 13725.48 | 7.41% | 7125.90 | 3.85% |
| 20240510 | 16.20 | -0.12% | 1775.32 | 6322.00 | -567.46 | -0.82% | -1690.56 | -2.43% | 4033.34 | 5.81% |
| 20240509 | 16.22 | 0.56% | 2531.79 | 791.94 | 2962.05 | 4.33% | -915.98 | -1.34% | 485.72 | 0.71% |
| 20240508 | 16.13 | -1.35% | -5899.23 | 2256.20 | -438.01 | -0.54% | -5358.46 | -6.66% | -102.76 | -0.13% |
| 20240507 | 16.35 | 0.31% | -2964.19 | 14942.51 | 372.16 | 0.43% | -3288.38 | -3.80% | -47.97 | -0.06% |
| 20240506 | 16.30 | 3.16% | 6851.40 | 5366.75 | 3993.26 | 3.46% | 2763.09 | 2.40% | 95.05 | 0.08% |
| 20240430 | 15.80 | -0.88% | -4524.10 | 3113.12 | -6097.52 | -7.57% | -996.80 | -1.24% | 2570.22 | 3.19% |
| 20240429 | 15.94 | 2.25% | 7798.43 | 3374.98 | 4426.31 | 3.70% | -679.80 | -0.57% | 4051.92 | 3.39% |
| 20240426 | 15.59 | 2.90% | 27279.40 | 2933.53 | 12248.30 | 7.99% | 7915.18 | 5.16% | 7115.92 | 4.64% |
| 20240425 | 15.15 | 1.20% | -8820.73 | -17027.78 | -9203.60 | -5.58% | -104.31 | -0.06% | 487.18 | 0.30% |
| 20240424 | 14.97 | 1.01% | -1257.95 | -6357.36 | 1739.63 | 2.22% | -3022.17 | -3.86% | 24.59 | 0.03% |
| 20240423 | 14.82 | -0.54% | -8434.64 | -4566.05 | -5835.66 | -8.56% | -536.22 | -0.79% | -2062.76 | -3.03% |
| 20240422 | 14.90 | 0.54% | 4470.81 | -6018.51 | 3984.86 | 6.64% | -340.82 | -0.57% | 826.77 | 1.38% |
| 20240419 | 14.82 | -2.31% | -11618.73 | -11142.89 | -7713.01 | -10.17% | -5241.31 | -6.91% | 1335.59 | 1.76% |
| 20240418 | 15.17 | -0.52% | -4128.54 | -7117.15 | 1466.82 | 1.82% | -5600.95 | -6.94% | 5.59 | 0.01% |
| 20240417 | 15.25 | 3.11% | 6509.14 | -17754.18 | 3530.94 | 3.73% | 1556.73 | 1.64% | 1421.47 | 1.50% |
| 20240416 | 14.79 | -3.02% | -10422.38 | -29300.00 | -7288.12 | -9.53% | -1739.53 | -2.27% | -1394.73 | -1.82% |
| 20240415 | 15.25 | 0.07% | -2178.45 | -22324.86 | -1139.52 | -1.67% | -2519.47 | -3.70% | 1480.54 | 2.17% |
| 20240412 | 15.24 | -1.17% | -7013.00 | -30200.04 | -3687.27 | -5.57% | -2155.10 | -3.26% | -1170.63 | -1.77% |
| 20240411 | 15.42 | -1.47% | -11888.64 | -30070.24 | -9170.21 | -13.29% | -2759.49 | -4.00% | 41.06 | 0.06% |
| 20240410 | 15.65 | -2.80% | -14884.10 | -26891.59 | -8014.88 | -13.86% | -5675.55 | -9.81% | -1193.67 | -2.06% |
| 20240409 | 16.10 | 1.71% | -11138.96 | -4723.64 | -312.98 | -0.47% | -4492.68 | -6.72% | -6333.30 | -9.48% |
| 20240408 | 15.83 | -3.00% | -18902.36 | -4263.57 | -9014.70 | -12.68% | -6399.83 | -9.00% | -3487.83 | -4.91% |
| 20240403 | 16.32 | -0.67% | -6833.47 | -2855.21 | -3557.47 | -5.97% | -3314.30 | -5.56% | 38.30 | 0.06% |
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 16.83 | 0.78% | 287.36 | -18507.91 | 2816.78 | 3.36% | 1126.10 | 1.34% | -3655.52 | -4.36% |
| 20240520 | 16.70 | -1.12% | -13612.71 | -7193.73 | -12702.42 | -14.28% | -6093.10 | -6.85% | 5182.81 | 5.83% |
| 20240517 | 16.89 | -1.05% | -7858.13 | 23185.24 | -5657.27 | -7.59% | -2959.78 | -3.97% | 758.92 | 1.02% |
| 20240516 | 17.07 | 1.31% | 6247.96 | 28275.05 | 7214.92 | 7.35% | 340.58 | 0.35% | -1307.54 | -1.33% |
| 20240515 | 16.85 | -1.98% | -20631.97 | 24022.18 | -10179.92 | -10.52% | -8054.22 | -8.32% | -2397.83 | -2.48% |
| 20240514 | 17.19 | 2.32% | 4642.68 | 33764.09 | 14130.96 | 6.19% | -6801.84 | -2.98% | -2686.44 | -1.18% |
| 20240513 | 16.80 | 3.70% | 38527.35 | 20005.29 | 17676.55 | 9.55% | 13725.48 | 7.41% | 7125.32 | 3.85% |
| 20240510 | 16.20 | -0.12% | 1766.27 | 6322.00 | -567.46 | -0.82% | -1699.29 | -2.45% | 4033.02 | 5.81% |
| 20240509 | 16.22 | 0.56% | 2531.65 | 791.94 | 2962.05 | 4.33% | -915.98 | -1.34% | 485.58 | 0.71% |
| 20240508 | 16.13 | -1.35% | -5899.72 | 2256.20 | -438.01 | -0.54% | -5358.46 | -6.66% | -103.25 | -0.13% |
| 20240507 | 16.35 | 0.31% | -2964.19 | 14942.51 | 372.16 | 0.43% | -3288.38 | -3.80% | -47.97 | -0.06% |
| 20240506 | 16.30 | 3.16% | 6835.83 | 5366.75 | 3993.26 | 3.46% | 2746.87 | 2.38% | 95.70 | 0.08% |
| 20240430 | 15.80 | -0.88% | -4524.10 | 3113.12 | -6097.52 | -7.57% | -996.80 | -1.24% | 2570.22 | 3.19% |
| 20240429 | 15.94 | 2.25% | 7798.43 | 3374.98 | 4426.31 | 3.70% | -679.80 | -0.57% | 4051.92 | 3.39% |
| 20240426 | 15.59 | 2.90% | 27279.25 | 2933.53 | 12248.30 | 7.99% | 7915.18 | 5.16% | 7115.77 | 4.64% |
| 20240425 | 15.15 | 1.20% | -8821.34 | -17027.78 | -9203.60 | -5.58% | -104.31 | -0.06% | 486.57 | 0.29% |
| 20240424 | 14.97 | 1.01% | -1257.80 | -6357.36 | 1739.63 | 2.22% | -3022.17 | -3.86% | 24.74 | 0.03% |
| 20240423 | 14.82 | -0.54% | -8442.11 | -4566.05 | -5835.66 | -8.56% | -543.69 | -0.80% | -2062.76 | -3.03% |
| 20240422 | 14.90 | 0.54% | 4470.81 | -6018.51 | 3984.86 | 6.64% | -340.82 | -0.57% | 826.77 | 1.38% |
| 20240419 | 14.82 | -2.31% | -11618.29 | -11142.89 | -7713.01 | -10.17% | -5241.31 | -6.91% | 1336.03 | 1.76% |
| 20240418 | 15.17 | -0.52% | -4128.24 | -7117.15 | 1466.82 | 1.82% | -5600.95 | -6.94% | 5.89 | 0.01% |
| 20240417 | 15.25 | 3.11% | 6503.71 | -17754.18 | 3530.94 | 3.73% | 1551.30 | 1.64% | 1421.47 | 1.50% |
| 20240416 | 14.79 | -3.02% | -10422.23 | -29300.00 | -7288.12 | -9.53% | -1739.53 | -2.27% | -1394.58 | -1.82% |
| 20240415 | 15.25 | 0.07% | -2177.84 | -22324.86 | -1139.52 | -1.67% | -2519.47 | -3.70% | 1481.15 | 2.17% |
| 20240412 | 15.24 | -1.17% | -7011.94 | -30200.04 | -3687.27 | -5.57% | -2155.10 | -3.26% | -1169.57 | -1.77% |
| 20240411 | 15.42 | -1.47% | -11888.80 | -30070.24 | -9170.21 | -13.29% | -2759.49 | -4.00% | 40.90 | 0.06% |
| 20240410 | 15.65 | -2.80% | -14882.99 | -26891.59 | -8014.88 | -13.86% | -5675.55 | -9.81% | -1192.56 | -2.06% |
| 20240409 | 16.10 | 1.71% | -12978.71 | -4723.64 | -312.98 | -0.47% | -4492.68 | -6.72% | -8173.05 | -12.23% |
| 20240408 | 15.83 | -3.00% | -18902.69 | -4263.57 | -9014.70 | -12.68% | -6399.83 | -9.00% | -3488.16 | -4.91% |
| 20240403 | 16.32 | -0.67% | -6831.67 | -2855.21 | -3557.47 | -5.97% | -3314.30 | -5.56% | 40.10 | 0.07% |